CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:56 | - | 3,700 |
24.09.24 11:58:50 | - | 3,702 |
24.09.24 11:58:47 | - | 3,701 |
24.09.24 11:58:34 | - | 3,701 |
24.09.24 11:58:08 | - | 3,700 |
24.09.24 11:58:03 | - | 3,701 |
24.09.24 11:57:54 | - | 3,700 |
24.09.24 11:57:25 | - | 3,698 |
24.09.24 11:57:24 | - | 3,697 |
24.09.24 11:57:15 | - | 3,698 |
24.09.24 11:57:05 | - | 3,697 |
24.09.24 11:56:42 | - | 3,696 |
24.09.24 11:56:35 | - | 3,695 |
24.09.24 11:56:31 | - | 3,695 |
24.09.24 11:56:06 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:52 | - | 3,695 |
24.09.24 11:55:41 | - | 3,695 |
24.09.24 11:55:27 | - | 3,696 |
24.09.24 11:55:24 | - | 3,695 |
24.09.24 11:55:17 | - | 3,695 |
24.09.24 11:55:07 | - | 3,696 |
24.09.24 11:55:04 | - | 3,695 |
24.09.24 11:54:54 | - | 3,695 |
24.09.24 11:54:53 | - | 3,696 |
24.09.24 11:54:50 | - | 3,695 |
24.09.24 11:54:48 | - | 3,695 |
24.09.24 11:54:43 | - | 3,696 |
24.09.24 11:54:39 | - | 3,695 |
24.09.24 11:54:24 | - | 3,696 |
24.09.24 11:54:21 | - | 3,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:01 | - | 3,694 |
24.09.24 11:53:52 | - | 3,693 |
24.09.24 11:53:37 | - | 3,692 |
24.09.24 11:53:34 | - | 3,691 |
24.09.24 11:53:21 | - | 3,690 |
24.09.24 11:53:04 | - | 3,689 |
24.09.24 11:52:46 | - | 3,689 |
24.09.24 11:52:41 | - | 3,688 |
24.09.24 11:52:28 | - | 3,689 |
24.09.24 11:52:19 | - | 3,690 |
24.09.24 11:52:12 | - | 3,690 |
24.09.24 11:52:07 | - | 3,689 |
24.09.24 11:52:06 | - | 3,688 |
24.09.24 11:52:05 | - | 3,689 |
24.09.24 11:52:02 | - | 3,689 |