CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:21 | - | 3,669 |
24.09.24 15:49:21 | - | 3,670 |
24.09.24 15:49:18 | - | 3,669 |
24.09.24 15:49:09 | - | 3,669 |
24.09.24 15:49:06 | - | 3,668 |
24.09.24 15:49:04 | - | 3,668 |
24.09.24 15:48:56 | - | 3,670 |
24.09.24 15:48:54 | - | 3,671 |
24.09.24 15:48:46 | - | 3,671 |
24.09.24 15:48:42 | - | 3,672 |
24.09.24 15:48:39 | - | 3,673 |
24.09.24 15:48:38 | - | 3,673 |
24.09.24 15:48:37 | - | 3,672 |
24.09.24 15:48:32 | - | 3,673 |
24.09.24 15:48:28 | - | 3,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:26 | - | 3,673 |
24.09.24 15:48:24 | - | 3,671 |
24.09.24 15:48:16 | - | 3,671 |
24.09.24 15:48:14 | - | 3,671 |
24.09.24 15:48:12 | - | 3,670 |
24.09.24 15:48:11 | - | 3,669 |
24.09.24 15:48:06 | - | 3,669 |
24.09.24 15:47:58 | - | 3,669 |
24.09.24 15:47:47 | - | 3,667 |
24.09.24 15:47:39 | - | 3,666 |
24.09.24 15:47:34 | - | 3,665 |
24.09.24 15:47:31 | - | 3,665 |
24.09.24 15:47:28 | - | 3,666 |
24.09.24 15:47:19 | - | 3,664 |
24.09.24 15:47:11 | - | 3,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:08 | - | 3,665 |
24.09.24 15:47:03 | - | 3,665 |
24.09.24 15:46:54 | - | 3,666 |
24.09.24 15:46:49 | - | 3,667 |
24.09.24 15:46:45 | - | 3,666 |
24.09.24 15:46:39 | - | 3,665 |
24.09.24 15:46:37 | - | 3,666 |
24.09.24 15:46:34 | - | 3,664 |
24.09.24 15:46:24 | - | 3,662 |
24.09.24 15:46:16 | - | 3,660 |
24.09.24 15:46:15 | - | 3,659 |
24.09.24 15:46:11 | - | 3,657 |
24.09.24 15:46:07 | - | 3,658 |
24.09.24 15:46:02 | - | 3,659 |
24.09.24 15:45:59 | - | 3,660 |