CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:00 | - | 3,689 |
24.09.24 17:38:56 | - | 3,689 |
24.09.24 17:38:51 | - | 3,690 |
24.09.24 17:38:45 | - | 3,689 |
24.09.24 17:38:43 | - | 3,688 |
24.09.24 17:37:51 | - | 3,688 |
24.09.24 17:37:49 | - | 3,688 |
24.09.24 17:37:27 | - | 3,689 |
24.09.24 17:37:26 | - | 3,689 |
24.09.24 17:37:17 | - | 3,689 |
24.09.24 17:37:12 | - | 3,689 |
24.09.24 17:36:59 | - | 3,690 |
24.09.24 17:36:54 | - | 3,690 |
24.09.24 17:36:18 | - | 3,690 |
24.09.24 17:36:11 | - | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:06 | - | 3,689 |
24.09.24 17:36:03 | - | 3,688 |
24.09.24 17:35:45 | - | 3,689 |
24.09.24 17:35:21 | - | 3,689 |
24.09.24 17:35:19 | - | 3,688 |
24.09.24 17:34:40 | - | 3,689 |
24.09.24 17:34:31 | - | 3,688 |
24.09.24 17:34:25 | - | 3,687 |
24.09.24 17:34:08 | - | 3,686 |
24.09.24 17:34:03 | - | 3,685 |
24.09.24 17:33:44 | - | 3,686 |
24.09.24 17:33:31 | - | 3,685 |
24.09.24 17:33:17 | - | 3,684 |
24.09.24 17:33:13 | - | 3,683 |
24.09.24 17:33:10 | - | 3,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:47 | - | 3,684 |
24.09.24 17:32:03 | - | 3,685 |
24.09.24 17:32:01 | - | 3,685 |
24.09.24 17:32:01 | - | 3,685 |
24.09.24 17:31:39 | - | 3,685 |
24.09.24 17:31:06 | - | 3,685 |
24.09.24 17:30:54 | - | 3,686 |
24.09.24 17:30:48 | - | 3,685 |
24.09.24 17:30:31 | - | 3,686 |
24.09.24 17:30:31 | - | 3,686 |
24.09.24 17:30:12 | - | 3,686 |
24.09.24 17:29:50 | - | 3,687 |
24.09.24 17:29:49 | - | 3,686 |
24.09.24 17:29:32 | - | 3,687 |
24.09.24 17:29:26 | - | 3,686 |