CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:05 | - | 3,651 |
23.09.24 10:13:54 | - | 3,650 |
23.09.24 10:13:46 | - | 3,650 |
23.09.24 10:13:21 | - | 3,649 |
23.09.24 10:12:59 | - | 3,650 |
23.09.24 10:12:47 | - | 3,649 |
23.09.24 10:12:33 | - | 3,650 |
23.09.24 10:12:01 | - | 3,649 |
23.09.24 10:11:36 | - | 3,650 |
23.09.24 10:11:18 | - | 3,650 |
23.09.24 10:11:17 | - | 3,650 |
23.09.24 10:11:10 | - | 3,633 |
23.09.24 10:11:08 | - | 3,633 |
23.09.24 10:10:45 | - | 3,614 |
23.09.24 10:10:38 | - | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:27 | - | 3,614 |
23.09.24 10:10:11 | - | 3,614 |
23.09.24 10:09:47 | - | 3,612 |
23.09.24 10:09:43 | - | 3,613 |
23.09.24 10:09:29 | - | 3,612 |
23.09.24 10:08:35 | - | 3,612 |
23.09.24 10:08:13 | - | 3,612 |
23.09.24 10:08:07 | - | 3,612 |
23.09.24 10:08:05 | - | 3,612 |
23.09.24 10:07:58 | - | 3,612 |
23.09.24 10:07:56 | - | 3,616 |
23.09.24 10:07:27 | - | 3,616 |
23.09.24 10:07:18 | - | 3,617 |
23.09.24 10:07:18 | - | 3,616 |
23.09.24 10:07:16 | - | 3,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:14 | - | 3,616 |
23.09.24 10:07:06 | - | 3,616 |
23.09.24 10:07:04 | - | 3,616 |
23.09.24 10:06:53 | - | 3,616 |
23.09.24 10:06:49 | - | 3,617 |
23.09.24 10:06:37 | - | 3,617 |
23.09.24 10:06:32 | - | 3,617 |
23.09.24 10:06:28 | - | 3,617 |
23.09.24 10:06:12 | - | 3,617 |
23.09.24 10:06:08 | - | 3,614 |
23.09.24 10:06:06 | - | 3,614 |
23.09.24 10:05:54 | - | 3,614 |
23.09.24 10:05:48 | - | 3,613 |
23.09.24 10:05:41 | - | 3,614 |
23.09.24 10:05:35 | - | 3,613 |