CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:32 | - | 3,698 |
23.09.24 09:22:35 | - | 3,699 |
23.09.24 09:21:49 | - | 3,698 |
23.09.24 09:21:46 | - | 3,699 |
23.09.24 09:21:03 | - | 3,699 |
23.09.24 09:21:02 | - | 3,697 |
23.09.24 09:20:57 | - | 3,695 |
23.09.24 09:20:02 | - | 3,699 |
23.09.24 09:19:50 | - | 3,700 |
23.09.24 09:19:49 | - | 3,698 |
23.09.24 09:19:47 | - | 3,695 |
23.09.24 09:19:29 | - | 3,693 |
23.09.24 09:18:54 | - | 3,692 |
23.09.24 09:18:53 | - | 3,692 |
23.09.24 09:18:01 | - | 3,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:56 | - | 3,697 |
23.09.24 09:17:33 | - | 3,693 |
23.09.24 09:17:32 | - | 3,695 |
23.09.24 09:17:32 | - | 3,696 |
23.09.24 09:17:19 | - | 3,697 |
23.09.24 09:17:16 | - | 3,697 |
23.09.24 09:17:08 | - | 3,697 |
23.09.24 09:16:43 | - | 3,697 |
23.09.24 09:15:50 | - | 3,697 |
23.09.24 09:15:26 | - | 3,698 |
23.09.24 09:15:10 | - | 3,697 |
23.09.24 09:15:07 | - | 3,696 |
23.09.24 09:14:53 | - | 3,693 |
23.09.24 09:13:36 | - | 3,692 |
23.09.24 09:13:36 | - | 3,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:41 | - | 3,693 |
23.09.24 09:11:03 | - | 3,690 |
23.09.24 09:10:23 | - | 3,686 |
23.09.24 09:08:27 | - | 3,685 |
23.09.24 09:08:25 | - | 3,687 |
23.09.24 09:08:05 | - | 3,690 |
23.09.24 09:08:04 | - | 3,688 |
23.09.24 09:08:03 | - | 3,686 |
23.09.24 09:07:39 | - | 3,684 |
23.09.24 09:07:38 | - | 3,685 |
23.09.24 09:07:37 | - | 3,687 |
23.09.24 09:07:18 | - | 3,689 |
23.09.24 09:06:35 | - | 3,688 |
23.09.24 09:05:02 | - | 3,688 |
23.09.24 09:05:01 | - | 3,687 |