CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:18 | - | 3,625 |
23.09.24 10:01:12 | - | 3,622 |
23.09.24 10:01:11 | - | 3,625 |
23.09.24 10:01:06 | - | 3,631 |
23.09.24 10:01:05 | - | 3,625 |
23.09.24 10:01:03 | - | 3,618 |
23.09.24 10:01:02 | - | 3,626 |
23.09.24 10:00:06 | - | 3,629 |
23.09.24 10:00:03 | - | 3,649 |
23.09.24 10:00:02 | - | 3,652 |
23.09.24 09:59:52 | - | 3,701 |
23.09.24 09:59:28 | - | 3,705 |
23.09.24 09:59:02 | - | 3,701 |
23.09.24 09:57:22 | - | 3,702 |
23.09.24 09:56:50 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:48 | - | 3,703 |
23.09.24 09:56:47 | - | 3,704 |
23.09.24 09:54:36 | - | 3,700 |
23.09.24 09:53:15 | - | 3,701 |
23.09.24 09:52:30 | - | 3,700 |
23.09.24 09:51:37 | - | 3,704 |
23.09.24 09:50:25 | - | 3,703 |
23.09.24 09:50:23 | - | 3,705 |
23.09.24 09:50:22 | - | 3,707 |
23.09.24 09:50:13 | - | 3,709 |
23.09.24 09:48:27 | - | 3,708 |
23.09.24 09:48:24 | - | 3,706 |
23.09.24 09:46:47 | - | 3,702 |
23.09.24 09:46:31 | - | 3,701 |
23.09.24 09:43:31 | - | 3,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:28 | - | 3,702 |
23.09.24 09:41:02 | - | 3,701 |
23.09.24 09:38:02 | - | 3,701 |
23.09.24 09:38:01 | - | 3,699 |
23.09.24 09:36:18 | - | 3,698 |
23.09.24 09:35:39 | - | 3,698 |
23.09.24 09:35:17 | - | 3,698 |
23.09.24 09:35:16 | - | 3,700 |
23.09.24 09:34:43 | - | 3,702 |
23.09.24 09:33:45 | - | 3,701 |
23.09.24 09:32:12 | - | 3,700 |
23.09.24 09:32:03 | - | 3,701 |
23.09.24 09:31:36 | - | 3,700 |
23.09.24 09:31:26 | - | 3,701 |
23.09.24 09:31:25 | - | 3,701 |