CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:10 | - | 3,697 |
23.09.24 09:15:07 | - | 3,696 |
23.09.24 09:14:53 | - | 3,693 |
23.09.24 09:13:36 | - | 3,692 |
23.09.24 09:13:36 | - | 3,692 |
23.09.24 09:12:41 | - | 3,693 |
23.09.24 09:11:03 | - | 3,690 |
23.09.24 09:10:23 | - | 3,686 |
23.09.24 09:08:27 | - | 3,685 |
23.09.24 09:08:25 | - | 3,687 |
23.09.24 09:08:05 | - | 3,690 |
23.09.24 09:08:04 | - | 3,688 |
23.09.24 09:08:03 | - | 3,686 |
23.09.24 09:07:39 | - | 3,684 |
23.09.24 09:07:38 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:37 | - | 3,687 |
23.09.24 09:07:18 | - | 3,689 |
23.09.24 09:06:35 | - | 3,688 |
23.09.24 09:05:02 | - | 3,688 |
23.09.24 09:05:01 | - | 3,687 |
23.09.24 09:04:03 | - | 3,687 |
23.09.24 09:02:53 | - | 3,686 |
23.09.24 08:59:53 | - | 3,686 |
23.09.24 08:58:04 | - | 3,686 |
23.09.24 08:55:04 | - | 3,686 |
23.09.24 08:53:39 | - | 3,687 |
23.09.24 08:53:38 | - | 3,689 |
23.09.24 08:52:05 | - | 3,692 |
23.09.24 08:52:04 | - | 3,690 |
23.09.24 08:52:00 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:59 | - | 3,686 |
23.09.24 08:45:59 | - | 3,686 |
23.09.24 08:42:59 | - | 3,686 |
23.09.24 08:42:01 | - | 3,686 |
23.09.24 08:39:00 | - | 3,686 |
23.09.24 08:36:00 | - | 3,686 |
23.09.24 08:33:00 | - | 3,686 |
23.09.24 08:32:59 | - | 3,688 |
23.09.24 08:32:01 | - | 3,693 |
23.09.24 08:29:51 | - | 3,692 |
23.09.24 08:29:50 | - | 3,692 |
23.09.24 08:29:06 | - | 3,693 |
23.09.24 08:26:06 | - | 3,693 |
23.09.24 08:25:38 | - | 3,692 |
23.09.24 08:22:37 | - | 3,692 |