CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:28 | - | 3,702 |
23.09.24 09:41:02 | - | 3,701 |
23.09.24 09:38:02 | - | 3,701 |
23.09.24 09:38:01 | - | 3,699 |
23.09.24 09:36:18 | - | 3,698 |
23.09.24 09:35:39 | - | 3,698 |
23.09.24 09:35:17 | - | 3,698 |
23.09.24 09:35:16 | - | 3,700 |
23.09.24 09:34:43 | - | 3,702 |
23.09.24 09:33:45 | - | 3,701 |
23.09.24 09:32:12 | - | 3,700 |
23.09.24 09:32:03 | - | 3,701 |
23.09.24 09:31:36 | - | 3,700 |
23.09.24 09:31:26 | - | 3,701 |
23.09.24 09:31:25 | - | 3,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | - | 3,702 |
23.09.24 09:30:23 | - | 3,701 |
23.09.24 09:30:04 | - | 3,699 |
23.09.24 09:28:18 | - | 3,697 |
23.09.24 09:25:18 | - | 3,697 |
23.09.24 09:24:45 | - | 3,698 |
23.09.24 09:24:42 | - | 3,700 |
23.09.24 09:24:18 | - | 3,700 |
23.09.24 09:24:10 | - | 3,703 |
23.09.24 09:24:09 | - | 3,701 |
23.09.24 09:24:08 | - | 3,698 |
23.09.24 09:23:32 | - | 3,698 |
23.09.24 09:22:35 | - | 3,699 |
23.09.24 09:21:49 | - | 3,698 |
23.09.24 09:21:46 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:03 | - | 3,699 |
23.09.24 09:21:02 | - | 3,697 |
23.09.24 09:20:57 | - | 3,695 |
23.09.24 09:20:02 | - | 3,699 |
23.09.24 09:19:50 | - | 3,700 |
23.09.24 09:19:49 | - | 3,698 |
23.09.24 09:19:47 | - | 3,695 |
23.09.24 09:19:29 | - | 3,693 |
23.09.24 09:18:54 | - | 3,692 |
23.09.24 09:18:53 | - | 3,692 |
23.09.24 09:18:01 | - | 3,693 |
23.09.24 09:17:56 | - | 3,697 |
23.09.24 09:17:33 | - | 3,693 |
23.09.24 09:17:32 | - | 3,695 |
23.09.24 09:17:32 | - | 3,696 |