EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:06 | - | 89,50 |
10.01.25 20:47:35 | - | 89,50 |
10.01.25 20:47:34 | - | 89,50 |
10.01.25 20:47:05 | - | 89,50 |
10.01.25 20:46:58 | - | 89,50 |
10.01.25 20:46:09 | - | 89,50 |
10.01.25 20:45:51 | - | 89,50 |
10.01.25 20:45:50 | - | 89,55 |
10.01.25 20:45:48 | - | 89,50 |
10.01.25 20:45:20 | - | 89,55 |
10.01.25 20:44:29 | - | 89,50 |
10.01.25 20:44:16 | - | 89,55 |
10.01.25 20:43:48 | - | 89,50 |
10.01.25 20:43:02 | - | 89,50 |
10.01.25 20:42:40 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:37 | - | 89,55 |
10.01.25 20:42:34 | - | 89,50 |
10.01.25 20:42:18 | - | 89,55 |
10.01.25 20:39:17 | - | 89,55 |
10.01.25 20:37:57 | - | 89,50 |
10.01.25 20:37:56 | - | 89,50 |
10.01.25 20:37:35 | - | 89,50 |
10.01.25 20:37:04 | - | 89,55 |
10.01.25 20:36:04 | - | 89,50 |
10.01.25 20:34:01 | - | 89,55 |
10.01.25 20:31:01 | - | 89,55 |
10.01.25 20:30:07 | - | 89,55 |
10.01.25 20:29:53 | - | 89,60 |
10.01.25 20:27:01 | - | 89,60 |
10.01.25 20:26:28 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:26:05 | - | 89,55 |
10.01.25 20:24:53 | - | 89,55 |
10.01.25 20:24:01 | - | 89,50 |
10.01.25 20:22:54 | - | 89,50 |
10.01.25 20:22:23 | - | 89,50 |
10.01.25 20:22:03 | - | 89,50 |
10.01.25 20:21:41 | - | 89,50 |
10.01.25 20:21:40 | - | 89,55 |
10.01.25 20:20:51 | - | 89,50 |
10.01.25 20:17:59 | - | 89,55 |
10.01.25 20:17:50 | - | 89,50 |
10.01.25 20:17:47 | - | 89,55 |
10.01.25 20:17:40 | - | 89,50 |
10.01.25 20:15:03 | - | 89,55 |
10.01.25 20:15:02 | - | 89,50 |