EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:58 | - | 88,50 |
23.12.24 14:17:27 | - | 88,50 |
23.12.24 14:14:27 | - | 88,50 |
23.12.24 14:14:17 | - | 88,50 |
23.12.24 14:11:16 | - | 88,50 |
23.12.24 14:11:14 | - | 88,50 |
23.12.24 14:10:08 | - | 88,45 |
23.12.24 14:09:52 | - | 88,50 |
23.12.24 14:09:06 | - | 88,45 |
23.12.24 14:09:04 | - | 88,45 |
23.12.24 14:09:04 | - | 88,45 |
23.12.24 14:09:02 | - | 88,45 |
23.12.24 14:08:44 | - | 88,45 |
23.12.24 14:08:43 | - | 88,50 |
23.12.24 14:08:14 | - | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:10 | - | 88,50 |
23.12.24 14:07:59 | - | 88,45 |
23.12.24 14:07:25 | - | 88,50 |
23.12.24 14:07:05 | - | 88,45 |
23.12.24 14:07:05 | - | 88,50 |
23.12.24 14:06:36 | - | 88,45 |
23.12.24 14:06:07 | - | 88,50 |
23.12.24 14:06:05 | - | 88,50 |
23.12.24 14:04:57 | - | 88,50 |
23.12.24 14:04:51 | - | 88,50 |
23.12.24 14:04:49 | - | 88,50 |
23.12.24 14:04:42 | - | 88,50 |
23.12.24 14:04:42 | - | 88,50 |
23.12.24 14:04:33 | - | 88,50 |
23.12.24 14:04:13 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:03:54 | - | 88,50 |
23.12.24 14:02:53 | - | 88,50 |
23.12.24 14:01:20 | - | 88,45 |
23.12.24 13:58:22 | - | 88,45 |
23.12.24 13:58:19 | - | 88,50 |
23.12.24 13:58:16 | - | 88,45 |
23.12.24 13:58:14 | - | 88,50 |
23.12.24 13:58:05 | - | 88,45 |
23.12.24 13:56:22 | - | 88,45 |
23.12.24 13:56:08 | - | 88,45 |
23.12.24 13:56:01 | - | 88,45 |
23.12.24 13:56:00 | - | 88,45 |
23.12.24 13:55:58 | - | 88,45 |
23.12.24 13:55:10 | - | 88,45 |
23.12.24 13:53:43 | - | 88,50 |