LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:25 | - | 7,900 |
20.09.24 08:02:25 | - | 7,900 |
20.09.24 08:02:15 | - | 7,900 |
20.09.24 08:02:06 | - | 7,900 |
20.09.24 08:02:05 | - | 7,850 |
20.09.24 08:01:55 | - | 7,900 |
20.09.24 08:01:26 | - | 7,900 |
20.09.24 08:01:18 | - | 7,900 |
20.09.24 08:01:15 | - | 7,850 |
20.09.24 08:01:12 | - | 7,850 |
20.09.24 08:01:12 | - | 7,850 |
20.09.24 08:01:12 | - | 7,850 |
20.09.24 08:01:05 | - | 7,850 |
20.09.24 08:00:36 | - | 7,900 |
20.09.24 08:00:35 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:35 | - | 7,900 |
20.09.24 08:00:27 | - | 7,900 |
20.09.24 08:00:27 | - | 7,900 |
20.09.24 08:00:26 | - | 7,900 |
20.09.24 08:00:26 | - | 7,900 |
20.09.24 08:00:15 | - | 7,900 |
20.09.24 08:00:05 | - | 7,900 |
20.09.24 07:59:55 | - | 7,900 |
20.09.24 07:59:55 | - | 7,850 |
20.09.24 07:59:51 | - | 7,900 |
20.09.24 07:59:45 | - | 7,850 |
20.09.24 07:59:39 | - | 7,900 |
20.09.24 07:59:35 | - | 7,850 |
20.09.24 07:59:25 | - | 7,900 |
20.09.24 07:59:25 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:16 | - | 7,900 |
20.09.24 07:59:16 | - | 7,900 |
20.09.24 07:59:16 | - | 7,900 |
20.09.24 07:59:15 | - | 7,900 |
20.09.24 07:59:07 | - | 7,900 |
20.09.24 07:59:07 | - | 7,900 |
20.09.24 07:59:05 | - | 7,900 |
20.09.24 07:58:47 | - | 7,900 |
20.09.24 07:58:47 | - | 7,900 |
20.09.24 07:58:47 | - | 7,900 |
20.09.24 07:58:45 | - | 7,900 |
20.09.24 07:58:08 | - | 7,900 |
20.09.24 07:58:06 | - | 7,900 |
20.09.24 07:58:06 | - | 7,900 |
20.09.24 07:58:05 | - | 7,900 |