LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:45 | - | 7,900 |
20.09.24 08:12:37 | - | 7,900 |
20.09.24 08:12:27 | - | 7,900 |
20.09.24 08:12:22 | - | 7,900 |
20.09.24 08:12:15 | - | 7,850 |
20.09.24 08:12:15 | - | 7,850 |
20.09.24 08:12:15 | - | 7,850 |
20.09.24 08:11:59 | - | 7,900 |
20.09.24 08:11:55 | - | 7,900 |
20.09.24 08:11:51 | - | 7,900 |
20.09.24 08:11:45 | - | 7,900 |
20.09.24 08:11:29 | - | 7,900 |
20.09.24 08:11:25 | - | 7,900 |
20.09.24 08:11:08 | - | 7,900 |
20.09.24 08:11:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:58 | - | 7,900 |
20.09.24 08:10:55 | - | 7,900 |
20.09.24 08:10:49 | - | 7,900 |
20.09.24 08:10:45 | - | 7,900 |
20.09.24 08:10:38 | - | 7,900 |
20.09.24 08:10:27 | - | 7,900 |
20.09.24 08:10:08 | - | 7,900 |
20.09.24 08:10:06 | - | 7,900 |
20.09.24 08:09:38 | - | 7,900 |
20.09.24 08:09:35 | - | 7,900 |
20.09.24 08:09:18 | - | 7,900 |
20.09.24 08:09:15 | - | 7,900 |
20.09.24 08:09:10 | - | 7,900 |
20.09.24 08:09:05 | - | 7,900 |
20.09.24 08:08:57 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:56 | - | 7,850 |
20.09.24 08:08:55 | - | 7,900 |
20.09.24 08:08:46 | - | 7,900 |
20.09.24 08:08:37 | - | 7,900 |
20.09.24 08:08:35 | - | 7,850 |
20.09.24 08:08:25 | - | 7,900 |
20.09.24 08:08:25 | - | 7,850 |
20.09.24 08:08:16 | - | 7,900 |
20.09.24 08:08:15 | - | 7,850 |
20.09.24 08:08:05 | - | 7,900 |
20.09.24 08:07:47 | - | 7,900 |
20.09.24 08:07:35 | - | 7,900 |
20.09.24 08:07:28 | - | 7,900 |
20.09.24 08:07:25 | - | 7,850 |
20.09.24 08:07:15 | - | 7,900 |