LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:29 | - | 7,900 |
20.09.24 08:16:26 | - | 7,900 |
20.09.24 08:16:26 | - | 7,900 |
20.09.24 08:16:25 | - | 7,900 |
20.09.24 08:16:21 | - | 7,900 |
20.09.24 08:16:15 | - | 7,900 |
20.09.24 08:16:04 | - | 7,900 |
20.09.24 08:15:55 | - | 7,900 |
20.09.24 08:15:51 | - | 7,900 |
20.09.24 08:15:45 | - | 7,900 |
20.09.24 08:15:37 | - | 7,900 |
20.09.24 08:15:35 | - | 7,900 |
20.09.24 08:15:25 | - | 7,900 |
20.09.24 08:15:18 | - | 7,900 |
20.09.24 08:15:16 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:15 | - | 7,850 |
20.09.24 08:15:06 | - | 7,900 |
20.09.24 08:15:06 | - | 7,900 |
20.09.24 08:15:05 | - | 7,850 |
20.09.24 08:14:57 | - | 7,900 |
20.09.24 08:14:55 | - | 7,850 |
20.09.24 08:14:46 | - | 7,900 |
20.09.24 08:14:45 | - | 7,850 |
20.09.24 08:14:40 | - | 7,900 |
20.09.24 08:14:36 | - | 7,900 |
20.09.24 08:14:36 | - | 7,900 |
20.09.24 08:14:35 | - | 7,900 |
20.09.24 08:14:27 | - | 7,900 |
20.09.24 08:14:18 | - | 7,900 |
20.09.24 08:14:06 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:56 | - | 7,900 |
20.09.24 08:13:47 | - | 7,900 |
20.09.24 08:13:46 | - | 7,850 |
20.09.24 08:13:45 | - | 7,900 |
20.09.24 08:13:45 | - | 7,850 |
20.09.24 08:13:37 | - | 7,900 |
20.09.24 08:13:36 | - | 7,850 |
20.09.24 08:13:35 | - | 7,850 |
20.09.24 08:13:27 | - | 7,900 |
20.09.24 08:13:25 | - | 7,850 |
20.09.24 08:13:16 | - | 7,900 |
20.09.24 08:13:15 | - | 7,900 |
20.09.24 08:12:45 | - | 7,900 |
20.09.24 08:12:37 | - | 7,900 |
20.09.24 08:12:27 | - | 7,900 |