LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:56 | - | 7,850 |
20.09.24 16:41:19 | - | 7,850 |
20.09.24 16:39:16 | - | 7,850 |
20.09.24 16:33:09 | - | 7,900 |
20.09.24 16:30:10 | - | 7,850 |
20.09.24 16:27:16 | - | 7,850 |
20.09.24 16:25:55 | - | 7,850 |
20.09.24 16:04:57 | - | 7,900 |
20.09.24 12:00:38 | - | 7,900 |
20.09.24 11:51:30 | - | 7,850 |
20.09.24 11:50:58 | - | 7,850 |
20.09.24 11:07:03 | - | 7,900 |
20.09.24 11:06:39 | - | 7,900 |
20.09.24 11:06:35 | - | 7,950 |
20.09.24 11:06:02 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:43 | - | 7,950 |
20.09.24 11:02:27 | - | 7,950 |
20.09.24 11:02:20 | - | 7,900 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:02:14 | - | 7,950 |
20.09.24 11:00:14 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:28 | - | 7,950 |
20.09.24 10:55:46 | - | 7,900 |
20.09.24 10:52:45 | - | 7,900 |
20.09.24 10:52:22 | - | 7,900 |
20.09.24 10:52:07 | - | 7,950 |
20.09.24 10:51:47 | - | 7,950 |
20.09.24 10:51:42 | - | 7,900 |
20.09.24 10:51:19 | - | 7,900 |
20.09.24 10:50:29 | - | 7,900 |
20.09.24 10:49:48 | - | 7,900 |
20.09.24 10:49:46 | - | 7,950 |
20.09.24 10:49:13 | - | 7,900 |
20.09.24 10:41:14 | - | 7,950 |
20.09.24 10:40:05 | - | 7,950 |
20.09.24 10:39:40 | - | 7,950 |