LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:21 | - | 7,950 |
12.09.24 17:31:30 | - | 7,950 |
12.09.24 17:28:20 | - | 7,950 |
12.09.24 17:25:38 | - | 7,950 |
12.09.24 17:24:46 | - | 7,950 |
12.09.24 17:21:46 | - | 7,950 |
12.09.24 17:18:46 | - | 7,950 |
12.09.24 17:15:46 | - | 7,950 |
12.09.24 17:12:46 | - | 7,950 |
12.09.24 17:09:46 | - | 7,950 |
12.09.24 17:06:46 | - | 7,950 |
12.09.24 17:03:46 | - | 7,950 |
12.09.24 17:00:45 | - | 7,950 |
12.09.24 16:57:44 | - | 7,950 |
12.09.24 16:54:43 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:43 | - | 7,950 |
12.09.24 16:48:43 | - | 7,950 |
12.09.24 16:45:43 | - | 7,950 |
12.09.24 16:42:43 | - | 7,950 |
12.09.24 16:39:43 | - | 7,950 |
12.09.24 16:36:42 | - | 7,950 |
12.09.24 16:35:51 | - | 7,900 |
12.09.24 16:35:46 | - | 7,950 |
12.09.24 16:35:44 | - | 7,900 |
12.09.24 16:35:31 | - | 7,950 |
12.09.24 16:32:30 | - | 7,950 |
12.09.24 16:29:30 | - | 7,950 |
12.09.24 16:29:27 | - | 7,900 |
12.09.24 16:29:26 | - | 7,950 |
12.09.24 16:27:58 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:57 | - | 7,900 |
12.09.24 16:24:19 | - | 7,900 |
12.09.24 16:24:17 | - | 7,900 |
12.09.24 16:24:08 | - | 7,900 |
12.09.24 16:22:58 | - | 7,900 |
12.09.24 16:22:56 | - | 7,950 |
12.09.24 16:22:40 | - | 7,900 |
12.09.24 16:22:39 | - | 7,950 |
12.09.24 16:22:23 | - | 7,900 |
12.09.24 16:22:22 | - | 7,950 |
12.09.24 16:21:44 | - | 7,900 |
12.09.24 16:21:42 | - | 7,950 |
12.09.24 16:21:36 | - | 7,900 |
12.09.24 16:21:35 | - | 7,950 |
12.09.24 16:20:58 | - | 7,900 |