LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:52 | - | 8,000 |
12.09.24 18:54:52 | - | 8,000 |
12.09.24 18:51:52 | - | 8,000 |
12.09.24 18:48:51 | - | 8,000 |
12.09.24 18:45:51 | - | 8,000 |
12.09.24 18:42:51 | - | 8,000 |
12.09.24 18:39:50 | - | 8,000 |
12.09.24 18:36:50 | - | 8,000 |
12.09.24 18:33:50 | - | 8,000 |
12.09.24 18:30:49 | - | 8,000 |
12.09.24 18:30:05 | - | 7,950 |
12.09.24 18:28:44 | - | 8,000 |
12.09.24 18:25:43 | - | 8,000 |
12.09.24 18:25:41 | - | 7,950 |
12.09.24 18:25:36 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:34 | - | 7,950 |
12.09.24 18:25:19 | - | 8,000 |
12.09.24 18:25:06 | - | 7,950 |
12.09.24 18:25:04 | - | 8,000 |
12.09.24 18:24:06 | - | 7,950 |
12.09.24 18:24:04 | - | 8,000 |
12.09.24 18:24:02 | - | 7,950 |
12.09.24 18:23:58 | - | 8,000 |
12.09.24 18:23:51 | - | 7,950 |
12.09.24 18:20:50 | - | 8,000 |
12.09.24 18:20:35 | - | 7,950 |
12.09.24 18:20:19 | - | 8,000 |
12.09.24 18:20:06 | - | 7,950 |
12.09.24 18:19:19 | - | 8,000 |
12.09.24 18:16:40 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:39 | - | 7,950 |
12.09.24 18:10:39 | - | 7,950 |
12.09.24 18:07:39 | - | 7,950 |
12.09.24 18:04:39 | - | 7,950 |
12.09.24 18:01:39 | - | 7,950 |
12.09.24 17:58:38 | - | 7,950 |
12.09.24 17:55:38 | - | 7,950 |
12.09.24 17:52:38 | - | 7,950 |
12.09.24 17:49:38 | - | 7,950 |
12.09.24 17:46:38 | - | 7,950 |
12.09.24 17:43:38 | - | 7,950 |
12.09.24 17:40:37 | - | 7,950 |
12.09.24 17:37:37 | - | 7,950 |
12.09.24 17:34:36 | - | 7,950 |
12.09.24 17:34:21 | - | 7,950 |