LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:25 | - | 8,000 |
12.09.24 20:58:25 | - | 8,000 |
12.09.24 20:55:25 | - | 8,000 |
12.09.24 20:52:25 | - | 8,000 |
12.09.24 20:52:02 | - | 7,950 |
12.09.24 20:51:58 | - | 8,000 |
12.09.24 20:51:57 | - | 7,950 |
12.09.24 20:49:02 | - | 8,000 |
12.09.24 20:46:01 | - | 8,000 |
12.09.24 20:43:01 | - | 8,000 |
12.09.24 20:40:01 | - | 8,000 |
12.09.24 20:37:00 | - | 8,000 |
12.09.24 20:34:00 | - | 8,000 |
12.09.24 20:31:00 | - | 8,000 |
12.09.24 20:28:00 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:59 | - | 8,000 |
12.09.24 20:21:59 | - | 8,000 |
12.09.24 20:18:59 | - | 8,000 |
12.09.24 20:15:59 | - | 8,000 |
12.09.24 20:12:59 | - | 8,000 |
12.09.24 20:09:58 | - | 8,000 |
12.09.24 20:06:58 | - | 8,000 |
12.09.24 20:03:58 | - | 8,000 |
12.09.24 20:00:58 | - | 8,000 |
12.09.24 19:57:58 | - | 8,000 |
12.09.24 19:54:57 | - | 8,000 |
12.09.24 19:51:57 | - | 8,000 |
12.09.24 19:48:57 | - | 8,000 |
12.09.24 19:45:56 | - | 8,000 |
12.09.24 19:42:56 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:56 | - | 8,000 |
12.09.24 19:36:56 | - | 8,000 |
12.09.24 19:33:55 | - | 8,000 |
12.09.24 19:30:55 | - | 8,000 |
12.09.24 19:27:55 | - | 8,000 |
12.09.24 19:24:54 | - | 8,000 |
12.09.24 19:21:54 | - | 8,000 |
12.09.24 19:18:54 | - | 8,000 |
12.09.24 19:15:53 | - | 8,000 |
12.09.24 19:12:53 | - | 8,000 |
12.09.24 19:09:53 | - | 8,000 |
12.09.24 19:06:53 | - | 8,000 |
12.09.24 19:03:53 | - | 8,000 |
12.09.24 19:00:52 | - | 8,000 |
12.09.24 18:57:52 | - | 8,000 |