LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:41 | - | 7,950 |
27.09.24 14:34:40 | - | 7,900 |
27.09.24 14:34:27 | - | 7,950 |
27.09.24 14:34:24 | - | 7,900 |
27.09.24 14:34:18 | - | 7,950 |
27.09.24 14:34:12 | - | 7,900 |
27.09.24 14:34:08 | - | 7,950 |
27.09.24 14:34:03 | - | 7,900 |
27.09.24 14:33:55 | - | 7,950 |
27.09.24 14:32:42 | - | 7,900 |
27.09.24 14:31:50 | - | 7,900 |
27.09.24 14:28:49 | - | 7,900 |
27.09.24 14:25:49 | - | 7,900 |
27.09.24 14:22:49 | - | 7,900 |
27.09.24 14:19:49 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:48 | - | 7,900 |
27.09.24 14:13:48 | - | 7,900 |
27.09.24 14:10:48 | - | 7,900 |
27.09.24 14:07:48 | - | 7,900 |
27.09.24 14:04:48 | - | 7,900 |
27.09.24 14:01:48 | - | 7,900 |
27.09.24 13:58:47 | - | 7,900 |
27.09.24 13:55:47 | - | 7,900 |
27.09.24 13:52:47 | - | 7,900 |
27.09.24 13:49:47 | - | 7,900 |
27.09.24 13:46:46 | - | 7,900 |
27.09.24 13:43:46 | - | 7,900 |
27.09.24 13:40:46 | - | 7,900 |
27.09.24 13:37:46 | - | 7,900 |
27.09.24 13:34:45 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:37 | - | 7,900 |
27.09.24 13:31:37 | - | 7,900 |
27.09.24 13:31:24 | - | 7,900 |
27.09.24 13:28:24 | - | 7,900 |
27.09.24 13:25:24 | - | 7,900 |
27.09.24 13:22:24 | - | 7,900 |
27.09.24 13:19:23 | - | 7,900 |
27.09.24 13:16:23 | - | 7,900 |
27.09.24 13:13:23 | - | 7,900 |
27.09.24 13:10:23 | - | 7,900 |
27.09.24 13:07:22 | - | 7,900 |
27.09.24 13:04:22 | - | 7,900 |
27.09.24 13:01:22 | - | 7,900 |
27.09.24 12:58:22 | - | 7,900 |
27.09.24 12:55:22 | - | 7,900 |