LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:35 | - | 7,900 |
27.09.24 16:09:35 | - | 7,900 |
27.09.24 16:06:34 | - | 7,900 |
27.09.24 16:03:34 | - | 7,900 |
27.09.24 16:00:33 | - | 7,900 |
27.09.24 15:57:33 | - | 7,900 |
27.09.24 15:54:33 | - | 7,900 |
27.09.24 15:51:33 | - | 7,900 |
27.09.24 15:48:33 | - | 7,900 |
27.09.24 15:45:33 | - | 7,900 |
27.09.24 15:42:33 | - | 7,900 |
27.09.24 15:39:33 | - | 7,900 |
27.09.24 15:36:33 | - | 7,900 |
27.09.24 15:33:32 | - | 7,900 |
27.09.24 15:30:31 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:31 | - | 7,900 |
27.09.24 15:24:31 | - | 7,900 |
27.09.24 15:21:31 | - | 7,900 |
27.09.24 15:18:31 | - | 7,900 |
27.09.24 15:15:31 | - | 7,900 |
27.09.24 15:12:30 | - | 7,900 |
27.09.24 15:09:30 | - | 7,900 |
27.09.24 15:06:30 | - | 7,900 |
27.09.24 15:03:30 | - | 7,900 |
27.09.24 15:00:30 | - | 7,900 |
27.09.24 14:57:29 | - | 7,900 |
27.09.24 14:54:29 | - | 7,900 |
27.09.24 14:51:29 | - | 7,900 |
27.09.24 14:48:29 | - | 7,900 |
27.09.24 14:45:29 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:28 | - | 7,900 |
27.09.24 14:40:23 | - | 7,900 |
27.09.24 14:37:41 | - | 7,950 |
27.09.24 14:34:41 | - | 7,950 |
27.09.24 14:34:40 | - | 7,900 |
27.09.24 14:34:27 | - | 7,950 |
27.09.24 14:34:24 | - | 7,900 |
27.09.24 14:34:18 | - | 7,950 |
27.09.24 14:34:12 | - | 7,900 |
27.09.24 14:34:08 | - | 7,950 |
27.09.24 14:34:03 | - | 7,900 |
27.09.24 14:33:55 | - | 7,950 |
27.09.24 14:32:42 | - | 7,900 |
27.09.24 14:31:50 | - | 7,900 |
27.09.24 14:28:49 | - | 7,900 |