LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | - | 7,900 |
27.09.24 16:43:26 | - | 7,900 |
27.09.24 16:40:26 | - | 7,900 |
27.09.24 16:37:26 | - | 7,900 |
27.09.24 16:34:26 | - | 7,900 |
27.09.24 16:31:26 | - | 7,900 |
27.09.24 16:28:25 | - | 7,900 |
27.09.24 16:28:25 | - | 7,850 |
27.09.24 16:27:12 | - | 7,900 |
27.09.24 16:24:12 | - | 7,900 |
27.09.24 16:21:12 | - | 7,900 |
27.09.24 16:19:57 | - | 7,900 |
27.09.24 16:18:57 | - | 7,900 |
27.09.24 16:18:48 | - | 7,900 |
27.09.24 16:16:18 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:29 | - | 7,900 |
27.09.24 16:12:35 | - | 7,900 |
27.09.24 16:09:35 | - | 7,900 |
27.09.24 16:06:34 | - | 7,900 |
27.09.24 16:03:34 | - | 7,900 |
27.09.24 16:00:33 | - | 7,900 |
27.09.24 15:57:33 | - | 7,900 |
27.09.24 15:54:33 | - | 7,900 |
27.09.24 15:51:33 | - | 7,900 |
27.09.24 15:48:33 | - | 7,900 |
27.09.24 15:45:33 | - | 7,900 |
27.09.24 15:42:33 | - | 7,900 |
27.09.24 15:39:33 | - | 7,900 |
27.09.24 15:36:33 | - | 7,900 |
27.09.24 15:33:32 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:31 | - | 7,900 |
27.09.24 15:27:31 | - | 7,900 |
27.09.24 15:24:31 | - | 7,900 |
27.09.24 15:21:31 | - | 7,900 |
27.09.24 15:18:31 | - | 7,900 |
27.09.24 15:15:31 | - | 7,900 |
27.09.24 15:12:30 | - | 7,900 |
27.09.24 15:09:30 | - | 7,900 |
27.09.24 15:06:30 | - | 7,900 |
27.09.24 15:03:30 | - | 7,900 |
27.09.24 15:00:30 | - | 7,900 |
27.09.24 14:57:29 | - | 7,900 |
27.09.24 14:54:29 | - | 7,900 |
27.09.24 14:51:29 | - | 7,900 |
27.09.24 14:48:29 | - | 7,900 |