KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:19:24 | - | 33,380 |
23.12.24 08:17:16 | - | 33,420 |
23.12.24 08:14:15 | - | 33,420 |
23.12.24 08:11:15 | - | 33,420 |
23.12.24 08:11:13 | - | 33,460 |
23.12.24 08:10:09 | - | 33,420 |
23.12.24 08:09:31 | - | 33,460 |
23.12.24 08:09:16 | - | 33,420 |
23.12.24 08:08:04 | - | 33,460 |
23.12.24 08:07:59 | - | 33,420 |
23.12.24 08:07:44 | - | 33,460 |
23.12.24 08:07:42 | - | 33,420 |
23.12.24 08:07:40 | - | 33,460 |
23.12.24 08:07:34 | - | 33,420 |
23.12.24 08:07:32 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:07:30 | - | 33,420 |
23.12.24 08:06:48 | - | 33,460 |
23.12.24 08:06:11 | - | 33,420 |
23.12.24 08:05:59 | - | 33,460 |
23.12.24 08:05:44 | - | 33,420 |
23.12.24 08:05:33 | - | 33,460 |
23.12.24 08:05:20 | - | 33,420 |
23.12.24 08:05:14 | - | 33,460 |
23.12.24 08:03:40 | - | 33,420 |
23.12.24 08:01:00 | - | 33,420 |
23.12.24 07:57:48 | - | 33,460 |
23.12.24 07:54:48 | - | 33,460 |
23.12.24 07:51:47 | - | 33,460 |
23.12.24 07:48:47 | - | 33,460 |
23.12.24 07:45:47 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:42:46 | - | 33,460 |
23.12.24 07:39:46 | - | 33,460 |
23.12.24 07:36:46 | - | 33,460 |
23.12.24 07:33:45 | - | 33,460 |
23.12.24 07:30:45 | - | 33,460 |
23.12.24 07:30:44 | - | 33,500 |
23.12.24 07:29:08 | - | 33,500 |
23.12.24 07:26:08 | - | 33,500 |
23.12.24 07:23:08 | - | 33,500 |
23.12.24 07:20:07 | - | 33,500 |
23.12.24 07:17:07 | - | 33,500 |
23.12.24 07:14:07 | - | 33,500 |
23.12.24 07:11:06 | - | 33,500 |
23.12.24 07:08:06 | - | 33,500 |
22.12.24 19:03:13 | - | 33,460 |