KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:12 | - | 33,620 |
11:15:12 | - | 33,620 |
11:12:11 | - | 33,620 |
11:09:11 | - | 33,620 |
11:06:11 | - | 33,620 |
11:03:11 | - | 33,620 |
11:00:10 | - | 33,620 |
10:57:10 | - | 33,620 |
10:54:10 | - | 33,620 |
10:51:10 | - | 33,620 |
10:48:09 | - | 33,620 |
10:45:09 | - | 33,620 |
10:42:09 | - | 33,620 |
10:39:08 | - | 33,620 |
10:37:15 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:09 | - | 33,620 |
10:33:09 | - | 33,620 |
10:30:20 | - | 33,580 |
10:28:13 | - | 33,600 |
10:25:12 | - | 33,600 |
10:24:01 | - | 33,560 |
10:21:01 | - | 33,560 |
10:19:00 | - | 33,580 |
10:16:01 | - | 33,580 |
10:15:29 | - | 33,540 |
10:12:29 | - | 33,540 |
10:09:28 | - | 33,540 |
10:09:18 | - | 33,520 |
10:07:06 | - | 33,560 |
10:04:06 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 33,560 |
09:58:38 | - | 33,520 |
09:56:15 | - | 33,560 |
09:53:15 | - | 33,560 |
09:52:30 | - | 33,580 |
09:49:29 | - | 33,580 |
09:46:29 | - | 33,580 |
09:43:35 | - | 33,560 |
09:40:35 | - | 33,560 |
09:40:01 | - | 33,560 |
09:37:01 | - | 33,560 |
09:36:53 | - | 33,540 |
09:33:53 | - | 33,540 |
09:30:53 | - | 33,540 |
09:28:16 | - | 33,560 |