BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:57:42 | - | 120,400 |
05.06.25 12:57:22 | - | 120,500 |
05.06.25 12:57:19 | - | 120,400 |
05.06.25 12:57:17 | - | 120,300 |
05.06.25 12:53:30 | - | 120,200 |
05.06.25 12:50:35 | - | 120,200 |
05.06.25 12:50:10 | - | 120,200 |
05.06.25 12:49:37 | - | 120,300 |
05.06.25 12:49:11 | - | 120,200 |
05.06.25 12:48:50 | - | 120,100 |
05.06.25 12:47:19 | - | 120,000 |
05.06.25 12:45:04 | - | 119,800 |
05.06.25 12:37:17 | - | 119,900 |
05.06.25 12:37:10 | - | 119,900 |
05.06.25 12:36:39 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:36:39 | - | 120,100 |
05.06.25 12:36:39 | - | 120,100 |
05.06.25 12:36:36 | - | 120,100 |
05.06.25 12:36:34 | - | 120,000 |
05.06.25 12:28:09 | - | 120,000 |
05.06.25 12:28:04 | - | 119,900 |
05.06.25 12:18:06 | - | 119,800 |
05.06.25 12:05:30 | - | 119,700 |
05.06.25 12:03:34 | - | 119,800 |
05.06.25 12:03:30 | - | 119,900 |
05.06.25 12:03:14 | - | 119,800 |
05.06.25 12:02:53 | - | 119,800 |
05.06.25 12:02:27 | - | 119,900 |
05.06.25 12:00:01 | - | 119,900 |
05.06.25 11:57:52 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:49 | - | 119,900 |
05.06.25 11:55:23 | - | 119,900 |
05.06.25 11:53:00 | - | 119,900 |
05.06.25 11:48:51 | - | 119,900 |
05.06.25 11:44:44 | - | 119,900 |
05.06.25 11:44:40 | - | 120,000 |
05.06.25 11:44:31 | - | 120,000 |
05.06.25 11:44:29 | - | 119,900 |
05.06.25 11:44:05 | - | 119,900 |
05.06.25 11:44:02 | - | 119,900 |
05.06.25 11:41:23 | - | 119,900 |
05.06.25 11:40:21 | - | 119,800 |
05.06.25 11:38:45 | - | 119,800 |
05.06.25 11:36:52 | - | 119,800 |
05.06.25 11:35:21 | - | 119,800 |