BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:50:02 | - | 122,200 |
11.06.25 10:49:56 | - | 122,100 |
11.06.25 10:49:36 | - | 122,200 |
11.06.25 10:44:53 | - | 122,200 |
11.06.25 10:41:34 | - | 122,300 |
11.06.25 10:40:58 | - | 122,300 |
11.06.25 10:40:15 | - | 122,300 |
11.06.25 10:40:15 | - | 122,300 |
11.06.25 10:40:01 | - | 122,200 |
11.06.25 10:40:01 | - | 122,200 |
11.06.25 10:39:02 | - | 122,100 |
11.06.25 10:37:14 | - | 122,200 |
11.06.25 10:35:19 | - | 122,200 |
11.06.25 10:35:10 | - | 122,200 |
11.06.25 10:32:51 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:32:47 | - | 122,300 |
11.06.25 10:28:47 | - | 122,200 |
11.06.25 10:27:13 | - | 122,200 |
11.06.25 10:26:38 | - | 122,200 |
11.06.25 10:26:37 | - | 122,200 |
11.06.25 10:26:35 | - | 122,200 |
11.06.25 10:26:35 | - | 122,200 |
11.06.25 10:26:19 | - | 122,200 |
11.06.25 10:25:59 | - | 122,200 |
11.06.25 10:25:57 | - | 122,200 |
11.06.25 10:25:57 | - | 122,200 |
11.06.25 10:25:57 | - | 122,200 |
11.06.25 10:25:57 | - | 122,200 |
11.06.25 10:25:55 | - | 122,200 |
11.06.25 10:25:34 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:24:36 | - | 122,200 |
11.06.25 10:15:05 | - | 122,200 |
11.06.25 10:11:48 | - | 122,100 |
11.06.25 10:10:27 | - | 122,200 |
11.06.25 10:08:05 | - | 122,200 |
11.06.25 10:07:57 | - | 122,200 |
11.06.25 10:06:01 | - | 122,200 |
11.06.25 09:47:45 | - | 122,100 |
11.06.25 09:47:41 | - | 122,000 |
11.06.25 09:46:16 | - | 122,100 |
11.06.25 09:45:44 | - | 122,000 |
11.06.25 09:37:02 | - | 121,900 |
11.06.25 09:36:58 | - | 122,000 |
11.06.25 09:34:15 | - | 121,800 |
11.06.25 09:33:08 | - | 121,900 |