BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:52 | - | 121,700 |
10.06.25 10:16:59 | - | 121,700 |
10.06.25 10:16:43 | - | 121,700 |
10.06.25 10:16:36 | - | 121,700 |
10.06.25 10:16:26 | - | 121,700 |
10.06.25 10:15:37 | - | 121,600 |
10.06.25 10:15:15 | - | 121,600 |
10.06.25 10:15:03 | - | 121,500 |
10.06.25 10:14:24 | - | 121,600 |
10.06.25 10:13:50 | - | 121,600 |
10.06.25 10:13:22 | - | 121,700 |
10.06.25 10:12:57 | - | 121,800 |
10.06.25 10:12:20 | - | 121,800 |
10.06.25 10:10:56 | - | 121,800 |
10.06.25 10:10:45 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:29 | - | 121,900 |
10.06.25 10:04:25 | - | 121,900 |
10.06.25 10:01:10 | - | 121,800 |
10.06.25 10:00:17 | - | 121,900 |
10.06.25 09:58:13 | - | 121,800 |
10.06.25 09:56:57 | - | 121,700 |
10.06.25 09:56:54 | - | 121,700 |
10.06.25 09:56:01 | - | 121,700 |
10.06.25 09:55:48 | - | 121,700 |
10.06.25 09:55:37 | - | 121,600 |
10.06.25 09:48:36 | - | 121,500 |
10.06.25 09:48:32 | - | 121,500 |
10.06.25 09:48:11 | - | 121,400 |
10.06.25 09:48:08 | - | 121,300 |
10.06.25 09:47:55 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:46 | - | 121,300 |
10.06.25 09:47:01 | - | 121,300 |
10.06.25 09:42:02 | - | 121,200 |
10.06.25 09:41:40 | - | 121,300 |
10.06.25 09:33:49 | - | 121,200 |
10.06.25 09:33:14 | - | 121,300 |
10.06.25 09:33:07 | - | 121,400 |
10.06.25 09:30:08 | - | 121,300 |
10.06.25 09:29:00 | - | 121,400 |
10.06.25 09:15:08 | - | 121,500 |
10.06.25 09:14:34 | - | 121,300 |
10.06.25 09:11:39 | - | 121,200 |
10.06.25 09:09:45 | - | 121,300 |
10.06.25 09:08:21 | - | 121,100 |
10.06.25 09:07:31 | - | 121,100 |