BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:57 | - | 119,900 |
05.06.25 16:36:07 | - | 119,900 |
05.06.25 16:32:04 | - | 120,000 |
05.06.25 16:27:46 | - | 120,000 |
05.06.25 16:26:03 | - | 120,000 |
05.06.25 16:24:59 | - | 120,000 |
05.06.25 16:24:33 | - | 119,900 |
05.06.25 16:23:49 | - | 119,900 |
05.06.25 16:23:17 | - | 119,900 |
05.06.25 16:20:19 | - | 119,900 |
05.06.25 16:15:32 | - | 119,800 |
05.06.25 16:09:17 | - | 119,900 |
05.06.25 16:06:01 | - | 119,800 |
05.06.25 16:04:55 | - | 119,700 |
05.06.25 16:00:04 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:51 | - | 119,400 |
05.06.25 15:53:42 | - | 119,400 |
05.06.25 15:51:28 | - | 119,500 |
05.06.25 15:49:01 | - | 119,500 |
05.06.25 15:43:23 | - | 119,400 |
05.06.25 15:41:02 | - | 119,400 |
05.06.25 15:39:44 | - | 119,400 |
05.06.25 15:36:17 | - | 119,500 |
05.06.25 15:31:24 | - | 119,400 |
05.06.25 15:29:54 | - | 119,400 |
05.06.25 15:28:16 | - | 119,500 |
05.06.25 15:23:33 | - | 119,400 |
05.06.25 15:23:29 | - | 119,500 |
05.06.25 15:22:17 | - | 119,500 |
05.06.25 15:20:36 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:15 | - | 119,600 |
05.06.25 15:14:22 | - | 119,700 |
05.06.25 15:13:37 | - | 119,800 |
05.06.25 15:10:22 | - | 119,800 |
05.06.25 15:07:51 | - | 119,900 |
05.06.25 15:05:04 | - | 119,900 |
05.06.25 15:04:40 | - | 119,900 |
05.06.25 15:04:23 | - | 119,900 |
05.06.25 14:59:27 | - | 119,800 |
05.06.25 14:58:29 | - | 119,800 |
05.06.25 14:51:46 | - | 119,800 |
05.06.25 14:50:27 | - | 119,700 |
05.06.25 14:35:06 | - | 119,700 |
05.06.25 14:31:44 | - | 119,800 |
05.06.25 14:30:58 | - | 119,900 |