BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:56 | - | 119,900 |
05.06.25 21:57:49 | - | 119,800 |
05.06.25 21:57:00 | - | 119,900 |
05.06.25 21:55:24 | - | 119,900 |
05.06.25 21:55:05 | - | 119,800 |
05.06.25 21:54:59 | - | 119,900 |
05.06.25 21:54:31 | - | 119,800 |
05.06.25 21:53:47 | - | 119,900 |
05.06.25 21:50:06 | - | 119,900 |
05.06.25 21:49:49 | - | 119,900 |
05.06.25 21:49:32 | - | 119,900 |
05.06.25 21:49:22 | - | 120,000 |
05.06.25 21:48:10 | - | 119,900 |
05.06.25 21:47:28 | - | 120,000 |
05.06.25 21:45:50 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:17 | - | 119,900 |
05.06.25 21:41:57 | - | 120,000 |
05.06.25 21:40:32 | - | 120,000 |
05.06.25 21:39:21 | - | 120,000 |
05.06.25 21:39:14 | - | 119,900 |
05.06.25 21:39:03 | - | 120,000 |
05.06.25 21:38:05 | - | 120,000 |
05.06.25 21:37:39 | - | 119,900 |
05.06.25 21:37:11 | - | 120,000 |
05.06.25 21:36:12 | - | 119,900 |
05.06.25 21:35:58 | - | 119,800 |
05.06.25 21:35:48 | - | 119,900 |
05.06.25 21:35:37 | - | 119,800 |
05.06.25 21:35:07 | - | 119,900 |
05.06.25 21:34:03 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:44 | - | 119,900 |
05.06.25 21:30:40 | - | 119,800 |
05.06.25 21:30:01 | - | 119,800 |
05.06.25 21:28:14 | - | 119,700 |
05.06.25 21:27:44 | - | 119,800 |
05.06.25 21:27:32 | - | 119,700 |
05.06.25 21:26:57 | - | 119,800 |
05.06.25 21:26:05 | - | 119,700 |
05.06.25 21:21:29 | - | 119,600 |
05.06.25 21:21:23 | - | 119,700 |
05.06.25 21:20:06 | - | 119,600 |
05.06.25 21:19:02 | - | 119,600 |
05.06.25 21:18:47 | - | 119,700 |
05.06.25 21:17:53 | - | 119,700 |
05.06.25 21:16:46 | - | 119,700 |