BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:18 | - | 120,100 |
05.06.25 19:59:43 | - | 120,000 |
05.06.25 19:59:43 | - | 120,000 |
05.06.25 19:59:43 | - | 120,000 |
05.06.25 19:59:43 | - | 120,000 |
05.06.25 19:59:43 | - | 120,000 |
05.06.25 19:59:36 | - | 120,100 |
05.06.25 19:59:36 | - | 120,100 |
05.06.25 19:59:36 | - | 120,100 |
05.06.25 19:59:22 | - | 120,000 |
05.06.25 19:58:42 | - | 120,100 |
05.06.25 19:58:05 | - | 120,000 |
05.06.25 19:20:19 | - | 120,100 |
05.06.25 19:19:59 | - | 120,000 |
05.06.25 19:19:59 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:45 | - | 120,100 |
05.06.25 19:19:39 | - | 120,000 |
05.06.25 19:19:27 | - | 120,100 |
05.06.25 19:19:19 | - | 120,000 |
05.06.25 19:18:03 | - | 120,100 |
05.06.25 19:17:50 | - | 120,000 |
05.06.25 19:17:41 | - | 120,100 |
05.06.25 19:17:18 | - | 120,000 |
05.06.25 19:17:18 | - | 120,000 |
05.06.25 19:17:18 | - | 120,000 |
05.06.25 19:17:18 | - | 120,000 |
05.06.25 19:15:05 | - | 120,100 |
05.06.25 19:07:10 | - | 120,000 |
05.06.25 19:06:37 | - | 119,900 |
05.06.25 19:06:26 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:16 | - | 119,900 |
05.06.25 19:06:04 | - | 120,000 |
05.06.25 19:05:59 | - | 119,900 |
05.06.25 19:05:59 | - | 119,900 |
05.06.25 19:05:31 | - | 120,000 |
05.06.25 19:05:11 | - | 120,000 |
05.06.25 19:03:19 | - | 120,000 |
05.06.25 19:01:31 | - | 119,900 |
05.06.25 19:01:06 | - | 119,800 |
05.06.25 19:00:50 | - | 119,900 |
05.06.25 19:00:26 | - | 119,800 |
05.06.25 18:53:14 | - | 119,900 |
05.06.25 18:52:41 | - | 119,800 |
05.06.25 18:51:31 | - | 119,900 |
05.06.25 18:50:37 | - | 120,000 |