BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:21:26 | - | 121,700 |
10.06.25 14:19:10 | - | 121,800 |
10.06.25 13:57:31 | - | 121,700 |
10.06.25 13:43:52 | - | 121,600 |
10.06.25 13:13:30 | - | 121,600 |
10.06.25 13:13:28 | - | 121,700 |
10.06.25 13:08:17 | - | 121,700 |
10.06.25 13:04:54 | - | 121,800 |
10.06.25 13:04:54 | - | 121,800 |
10.06.25 13:02:04 | - | 121,900 |
10.06.25 12:59:33 | - | 121,800 |
10.06.25 12:59:00 | - | 121,800 |
10.06.25 12:57:41 | - | 121,800 |
10.06.25 12:18:07 | - | 121,700 |
10.06.25 12:17:07 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:06 | - | 121,700 |
10.06.25 12:17:00 | - | 121,700 |
10.06.25 12:12:42 | - | 121,700 |
10.06.25 12:12:07 | - | 121,800 |
10.06.25 12:04:01 | - | 121,800 |
10.06.25 11:54:13 | - | 121,700 |
10.06.25 11:46:16 | - | 121,800 |
10.06.25 11:43:14 | - | 121,900 |
10.06.25 11:37:37 | - | 121,800 |
10.06.25 11:37:37 | - | 121,800 |
10.06.25 11:37:37 | - | 121,800 |
10.06.25 11:35:43 | - | 121,800 |
10.06.25 11:17:12 | - | 121,700 |
10.06.25 11:17:11 | - | 121,700 |
10.06.25 11:13:28 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:14 | - | 121,500 |
10.06.25 10:56:45 | - | 121,500 |
10.06.25 10:52:48 | - | 121,500 |
10.06.25 10:52:47 | - | 121,600 |
10.06.25 10:52:33 | - | 121,500 |
10.06.25 10:51:52 | - | 121,600 |
10.06.25 10:49:26 | - | 121,500 |
10.06.25 10:44:26 | - | 121,500 |
10.06.25 10:44:23 | - | 121,400 |
10.06.25 10:38:03 | - | 121,500 |
10.06.25 10:37:36 | - | 121,600 |
10.06.25 10:35:51 | - | 121,700 |
10.06.25 10:34:55 | - | 121,600 |
10.06.25 10:34:25 | - | 121,700 |
10.06.25 10:34:25 | - | 121,700 |