BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:52 | - | 121,900 |
11.06.25 09:03:50 | - | 122,000 |
11.06.25 09:02:00 | - | 121,900 |
11.06.25 09:02:00 | - | 121,900 |
11.06.25 09:00:09 | - | 122,000 |
11.06.25 08:59:54 | - | 121,600 |
11.06.25 08:59:47 | - | 121,500 |
11.06.25 08:53:16 | - | 121,600 |
11.06.25 08:45:36 | - | 121,500 |
11.06.25 08:45:12 | - | 121,600 |
11.06.25 08:43:51 | - | 121,500 |
11.06.25 08:43:33 | - | 121,600 |
11.06.25 08:43:28 | - | 121,500 |
11.06.25 08:42:51 | - | 121,600 |
11.06.25 08:36:30 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:36:03 | - | 121,600 |
11.06.25 08:35:38 | - | 121,500 |
11.06.25 08:34:50 | - | 121,600 |
11.06.25 08:34:45 | - | 121,500 |
11.06.25 08:33:43 | - | 121,600 |
11.06.25 08:32:54 | - | 121,500 |
11.06.25 08:32:54 | - | 121,500 |
11.06.25 08:32:49 | - | 121,600 |
11.06.25 08:31:56 | - | 121,500 |
11.06.25 08:27:02 | - | 121,600 |
10.06.25 19:27:24 | - | 121,600 |
10.06.25 19:27:10 | - | 121,700 |
10.06.25 19:26:23 | - | 121,600 |
10.06.25 19:26:13 | - | 121,700 |
10.06.25 19:26:07 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:27 | - | 121,700 |
10.06.25 19:17:27 | - | 121,700 |
10.06.25 19:17:14 | - | 121,600 |
10.06.25 19:11:30 | - | 121,700 |
10.06.25 19:10:39 | - | 121,600 |
10.06.25 19:10:31 | - | 121,700 |
10.06.25 18:54:50 | - | 121,600 |
10.06.25 18:54:33 | - | 121,700 |
10.06.25 17:30:06 | - | 121,600 |
10.06.25 17:22:59 | - | 121,900 |
10.06.25 17:22:46 | - | 121,800 |
10.06.25 17:22:13 | - | 121,800 |
10.06.25 17:21:53 | - | 121,800 |
10.06.25 17:08:54 | - | 121,800 |
10.06.25 17:08:47 | - | 121,700 |