SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:29 | - | 7,300 |
24.09.24 09:27:29 | - | 7,300 |
24.09.24 09:24:29 | - | 7,300 |
24.09.24 09:21:29 | - | 7,300 |
24.09.24 09:18:29 | - | 7,300 |
24.09.24 09:15:28 | - | 7,300 |
24.09.24 09:13:45 | - | 7,180 |
24.09.24 09:10:45 | - | 7,180 |
24.09.24 09:10:20 | - | 7,380 |
24.09.24 09:08:09 | - | 7,260 |
24.09.24 09:05:09 | - | 7,260 |
24.09.24 09:02:08 | - | 7,260 |
24.09.24 09:01:12 | - | 7,200 |
24.09.24 08:58:12 | - | 7,200 |
24.09.24 08:55:12 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:11 | - | 7,200 |
24.09.24 08:49:11 | - | 7,200 |
24.09.24 08:46:11 | - | 7,200 |
24.09.24 08:43:11 | - | 7,200 |
24.09.24 08:40:11 | - | 7,200 |
24.09.24 08:37:11 | - | 7,200 |
24.09.24 08:34:10 | - | 7,200 |
24.09.24 08:31:10 | - | 7,200 |
24.09.24 08:28:10 | - | 7,200 |
24.09.24 08:25:10 | - | 7,200 |
24.09.24 08:22:10 | - | 7,200 |
24.09.24 08:19:09 | - | 7,200 |
24.09.24 08:16:09 | - | 7,200 |
24.09.24 08:13:09 | - | 7,200 |
24.09.24 08:10:09 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:09 | - | 7,200 |
24.09.24 08:04:09 | - | 7,200 |
24.09.24 08:01:08 | - | 7,200 |
24.09.24 07:59:33 | - | 7,220 |
24.09.24 07:56:33 | - | 7,220 |
24.09.24 07:53:32 | - | 7,220 |
24.09.24 07:50:32 | - | 7,220 |
24.09.24 07:47:32 | - | 7,220 |
24.09.24 07:44:32 | - | 7,220 |
24.09.24 07:41:32 | - | 7,220 |
24.09.24 07:38:31 | - | 7,220 |
24.09.24 07:35:31 | - | 7,220 |
24.09.24 07:32:31 | - | 7,220 |
24.09.24 07:29:31 | - | 7,220 |
24.09.24 07:26:31 | - | 7,220 |