SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:07 | - | 7,200 |
24.09.24 10:50:07 | - | 7,200 |
24.09.24 10:47:06 | - | 7,200 |
24.09.24 10:44:05 | - | 7,200 |
24.09.24 10:42:47 | - | 7,200 |
24.09.24 10:39:46 | - | 7,200 |
24.09.24 10:37:29 | - | 7,220 |
24.09.24 10:35:14 | - | 7,200 |
24.09.24 10:32:14 | - | 7,200 |
24.09.24 10:29:13 | - | 7,200 |
24.09.24 10:26:13 | - | 7,200 |
24.09.24 10:23:13 | - | 7,200 |
24.09.24 10:20:13 | - | 7,200 |
24.09.24 10:17:13 | - | 7,200 |
24.09.24 10:14:12 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:12 | - | 7,200 |
24.09.24 10:08:12 | - | 7,200 |
24.09.24 10:05:12 | - | 7,200 |
24.09.24 10:02:12 | - | 7,200 |
24.09.24 09:59:12 | - | 7,200 |
24.09.24 09:56:12 | - | 7,200 |
24.09.24 09:55:55 | - | 7,180 |
24.09.24 09:55:17 | - | 7,160 |
24.09.24 09:52:18 | - | 7,120 |
24.09.24 09:49:18 | - | 7,120 |
24.09.24 09:46:18 | - | 7,120 |
24.09.24 09:45:53 | - | 7,120 |
24.09.24 09:45:52 | - | 7,100 |
24.09.24 09:44:29 | - | 6,920 |
24.09.24 09:44:17 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:17 | - | 7,060 |
24.09.24 09:42:30 | - | 7,300 |
24.09.24 09:39:30 | - | 7,300 |
24.09.24 09:36:30 | - | 7,300 |
24.09.24 09:33:29 | - | 7,300 |
24.09.24 09:30:29 | - | 7,300 |
24.09.24 09:27:29 | - | 7,300 |
24.09.24 09:24:29 | - | 7,300 |
24.09.24 09:21:29 | - | 7,300 |
24.09.24 09:18:29 | - | 7,300 |
24.09.24 09:15:28 | - | 7,300 |
24.09.24 09:13:45 | - | 7,180 |
24.09.24 09:10:45 | - | 7,180 |
24.09.24 09:10:20 | - | 7,380 |
24.09.24 09:08:09 | - | 7,260 |