SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:20 | 800 | 7,02 |
19.09.24 16:35:04 | 800 | 7,02 |
19.09.24 16:34:18 | 800 | 7,02 |
19.09.24 16:11:04 | 800 | 6,94 |
19.09.24 16:07:48 | 1,00 Tsd. | 6,94 |
19.09.24 16:05:38 | 800 | 6,92 |
19.09.24 16:05:16 | 800 | 6,84 |
19.09.24 16:04:30 | 800 | 6,90 |
19.09.24 16:03:05 | 800 | 6,90 |
19.09.24 16:02:00 | 800 | 6,92 |
19.09.24 16:01:09 | 800 | 6,92 |
19.09.24 16:00:16 | 800 | 6,84 |
19.09.24 16:00:00 | 800 | 6,84 |
19.09.24 15:47:02 | 600 | 6,80 |
19.09.24 15:18:57 | 57 | 6,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:07 | 72 | 6,92 |
19.09.24 15:05:41 | 385 | 6,90 |
19.09.24 13:29:58 | 153 | 6,66 |
19.09.24 12:28:53 | 500 | 6,68 |
19.09.24 11:52:42 | 60 | 6,62 |
19.09.24 10:49:51 | 40 | 6,70 |
19.09.24 09:38:17 | 50 | 6,68 |
19.09.24 09:29:19 | 800 | 6,72 |
19.09.24 09:29:06 | 800 | 6,70 |
19.09.24 09:28:28 | 800 | 6,70 |
19.09.24 09:28:02 | 1,80 Tsd. | 6,70 |
19.09.24 09:27:38 | 800 | 6,66 |
19.09.24 09:12:27 | 800 | 6,54 |
18.09.24 20:31:08 | 332 | 6,36 |
18.09.24 20:31:06 | 500 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:39 | 500 | 6,40 |
18.09.24 10:03:48 | 500 | 6,48 |
18.09.24 09:02:33 | 60 | 6,50 |
17.09.24 18:31:28 | 100 | 6,56 |
17.09.24 18:30:50 | 500 | 6,36 |
17.09.24 18:27:09 | 100 | 6,56 |
17.09.24 18:12:35 | 500 | 6,32 |
17.09.24 17:52:56 | 100 | 6,66 |
17.09.24 17:49:56 | 500 | 6,42 |
17.09.24 17:49:54 | 500 | 6,42 |
17.09.24 17:49:29 | 4,00 Tsd. | 6,60 |
17.09.24 17:46:48 | 500 | 6,62 |
17.09.24 17:42:47 | 300 | 6,62 |
17.09.24 17:42:21 | 500 | 6,62 |
17.09.24 17:40:41 | 4,00 Tsd. | 6,60 |