SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:37 | 450 | 7,90 |
27.09.24 09:46:07 | 300 | 7,94 |
26.09.24 21:51:54 | 3,12 Tsd. | 7,88 |
26.09.24 20:48:08 | 1,00 Tsd. | 7,88 |
26.09.24 20:21:20 | 255 | 7,94 |
26.09.24 20:10:55 | 444 | 7,88 |
26.09.24 19:59:41 | 2,43 Tsd. | 7,88 |
26.09.24 18:54:45 | 200 | 7,94 |
26.09.24 18:54:44 | 400 | 7,94 |
26.09.24 18:54:36 | 400 | 7,94 |
26.09.24 18:18:01 | 250 | 7,94 |
26.09.24 18:11:02 | 100 | 7,94 |
26.09.24 18:10:20 | 400 | 7,94 |
26.09.24 18:07:44 | 100 | 7,94 |
26.09.24 18:07:37 | 400 | 7,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:51 | 600 | 7,80 |
26.09.24 17:55:45 | 400 | 7,80 |
26.09.24 17:55:11 | 400 | 7,88 |
26.09.24 17:54:30 | 400 | 7,88 |
26.09.24 17:53:06 | 400 | 7,88 |
26.09.24 17:52:11 | 400 | 7,88 |
26.09.24 17:47:49 | 1,00 Tsd. | 7,88 |
26.09.24 17:29:41 | 700 | 7,86 |
26.09.24 17:27:56 | 540 | 7,86 |
26.09.24 17:26:24 | 700 | 7,90 |
26.09.24 17:23:02 | 200 | 7,78 |
26.09.24 17:17:52 | 700 | 7,86 |
26.09.24 17:17:02 | 1,00 Tsd. | 7,82 |
26.09.24 17:15:54 | 700 | 7,84 |
26.09.24 17:15:19 | 700 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:44 | 700 | 7,84 |
26.09.24 17:13:48 | 700 | 7,84 |
26.09.24 17:11:45 | 300 | 7,78 |
26.09.24 17:11:16 | 700 | 7,78 |
26.09.24 17:03:11 | 305 | 7,78 |
26.09.24 16:39:21 | 50 | 7,76 |
26.09.24 15:56:58 | 500 | 7,76 |
26.09.24 15:48:49 | 200 | 7,76 |
26.09.24 15:47:32 | 150 | 7,76 |
26.09.24 15:42:48 | 450 | 7,78 |
26.09.24 15:42:41 | 200 | 7,76 |
26.09.24 15:36:42 | 900 | 7,70 |
26.09.24 15:36:39 | 100 | 7,66 |
26.09.24 15:36:03 | 700 | 7,66 |
26.09.24 14:05:53 | 900 | 7,56 |