AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:52 | - | 2,985 |
04.10.24 10:18:11 | - | 2,986 |
04.10.24 10:18:11 | - | 2,987 |
04.10.24 10:18:10 | - | 2,988 |
04.10.24 10:17:22 | - | 2,988 |
04.10.24 10:17:21 | - | 2,988 |
04.10.24 10:17:10 | - | 2,985 |
04.10.24 10:17:10 | - | 2,985 |
04.10.24 10:17:09 | - | 2,986 |
04.10.24 10:16:58 | - | 2,985 |
04.10.24 10:16:50 | - | 2,985 |
04.10.24 10:16:49 | - | 2,985 |
04.10.24 10:16:41 | - | 2,982 |
04.10.24 10:15:58 | - | 2,982 |
04.10.24 10:15:58 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:16 | - | 2,983 |
04.10.24 10:14:19 | - | 2,983 |
04.10.24 10:14:19 | - | 2,984 |
04.10.24 10:14:13 | - | 2,984 |
04.10.24 10:14:11 | - | 2,984 |
04.10.24 10:14:01 | - | 2,984 |
04.10.24 10:14:00 | - | 2,984 |
04.10.24 10:13:54 | - | 2,984 |
04.10.24 10:13:10 | - | 2,984 |
04.10.24 10:12:23 | - | 2,984 |
04.10.24 10:12:23 | - | 2,984 |
04.10.24 10:12:12 | - | 2,983 |
04.10.24 10:12:11 | - | 2,983 |
04.10.24 10:12:11 | - | 2,983 |
04.10.24 10:12:08 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:39 | - | 2,982 |
04.10.24 10:11:12 | - | 2,982 |
04.10.24 10:11:11 | - | 2,984 |
04.10.24 10:11:11 | - | 2,986 |
04.10.24 10:10:50 | - | 2,986 |
04.10.24 10:10:42 | - | 2,986 |
04.10.24 10:09:36 | - | 2,987 |
04.10.24 10:09:34 | - | 2,988 |
04.10.24 10:09:33 | - | 2,988 |
04.10.24 10:09:29 | - | 2,985 |
04.10.24 10:09:28 | - | 2,987 |
04.10.24 10:09:28 | - | 2,987 |
04.10.24 10:09:27 | - | 2,988 |
04.10.24 10:09:20 | - | 2,989 |
04.10.24 10:09:19 | - | 2,990 |