AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:16 | - | 2,978 |
04.10.24 09:10:15 | - | 2,978 |
04.10.24 09:10:14 | - | 2,977 |
04.10.24 09:10:12 | - | 2,977 |
04.10.24 09:10:12 | - | 2,977 |
04.10.24 09:10:11 | - | 2,974 |
04.10.24 09:10:10 | - | 2,971 |
04.10.24 09:10:08 | - | 2,971 |
04.10.24 09:10:08 | - | 2,969 |
04.10.24 09:10:07 | - | 2,965 |
04.10.24 09:10:07 | - | 2,964 |
04.10.24 09:10:07 | - | 2,965 |
04.10.24 09:09:31 | - | 2,964 |
04.10.24 09:09:30 | - | 2,965 |
04.10.24 09:09:13 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:39 | - | 2,962 |
04.10.24 09:07:59 | - | 2,963 |
04.10.24 09:07:50 | - | 2,962 |
04.10.24 09:07:41 | - | 2,962 |
04.10.24 09:07:39 | - | 2,963 |
04.10.24 09:07:32 | - | 2,963 |
04.10.24 09:07:26 | - | 2,962 |
04.10.24 09:07:26 | - | 2,963 |
04.10.24 09:07:25 | - | 2,964 |
04.10.24 09:07:20 | - | 2,963 |
04.10.24 09:07:20 | - | 2,964 |
04.10.24 09:07:20 | - | 2,962 |
04.10.24 09:07:18 | - | 2,962 |
04.10.24 09:07:17 | - | 2,958 |
04.10.24 09:07:15 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:14 | - | 2,958 |
04.10.24 09:07:13 | - | 2,959 |
04.10.24 09:07:08 | - | 2,958 |
04.10.24 09:07:02 | - | 2,956 |
04.10.24 09:07:01 | - | 2,957 |
04.10.24 09:06:49 | - | 2,957 |
04.10.24 09:06:21 | - | 2,955 |
04.10.24 09:00:24 | - | 2,929 |
04.10.24 09:00:24 | - | 2,928 |
04.10.24 09:00:19 | - | 2,929 |
04.10.24 09:00:15 | - | 2,930 |
04.10.24 09:00:15 | - | 2,929 |
04.10.24 09:00:14 | - | 2,930 |
04.10.24 09:00:12 | - | 2,934 |
04.10.24 09:00:11 | - | 2,941 |