AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:24 | - | 3,013 |
04.10.24 12:22:45 | - | 3,009 |
04.10.24 12:22:45 | - | 3,009 |
04.10.24 12:22:36 | - | 3,009 |
04.10.24 12:22:35 | - | 3,009 |
04.10.24 12:22:33 | - | 3,009 |
04.10.24 12:22:32 | - | 3,009 |
04.10.24 12:22:32 | - | 3,008 |
04.10.24 12:22:17 | - | 3,007 |
04.10.24 12:22:15 | - | 3,006 |
04.10.24 12:22:14 | - | 3,006 |
04.10.24 12:19:23 | - | 3,003 |
04.10.24 12:19:09 | - | 3,003 |
04.10.24 12:17:51 | - | 3,003 |
04.10.24 12:17:46 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:27 | - | 3,003 |
04.10.24 12:17:20 | - | 3,003 |
04.10.24 12:15:30 | - | 3,003 |
04.10.24 12:15:28 | - | 3,005 |
04.10.24 12:12:29 | - | 3,005 |
04.10.24 12:12:15 | - | 3,004 |
04.10.24 12:11:03 | - | 3,004 |
04.10.24 12:11:03 | - | 3,004 |
04.10.24 12:11:02 | - | 3,004 |
04.10.24 12:11:01 | - | 3,002 |
04.10.24 12:10:59 | - | 3,002 |
04.10.24 12:08:48 | - | 3,001 |
04.10.24 12:08:48 | - | 3,001 |
04.10.24 12:07:10 | - | 2,999 |
04.10.24 12:07:07 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:07 | - | 2,999 |
04.10.24 12:07:07 | - | 3,002 |
04.10.24 12:07:06 | - | 3,003 |
04.10.24 12:07:05 | - | 3,003 |
04.10.24 12:06:25 | - | 3,003 |
04.10.24 12:06:22 | - | 3,001 |
04.10.24 12:06:22 | - | 3,006 |
04.10.24 12:05:57 | - | 3,008 |
04.10.24 12:05:51 | - | 3,007 |
04.10.24 12:05:51 | - | 3,007 |
04.10.24 12:05:51 | - | 3,007 |
04.10.24 12:04:41 | - | 3,006 |
04.10.24 12:04:24 | - | 3,004 |
04.10.24 12:04:17 | - | 3,005 |
04.10.24 12:04:17 | - | 3,005 |