AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:58 | - | 2,979 |
04.10.24 14:49:56 | - | 2,979 |
04.10.24 14:49:56 | - | 2,976 |
04.10.24 14:49:56 | - | 2,975 |
04.10.24 14:49:55 | - | 2,978 |
04.10.24 14:49:51 | - | 2,978 |
04.10.24 14:49:51 | - | 2,978 |
04.10.24 14:49:41 | - | 2,975 |
04.10.24 14:49:41 | - | 2,974 |
04.10.24 14:49:40 | - | 2,975 |
04.10.24 14:49:39 | - | 2,978 |
04.10.24 14:49:37 | - | 2,978 |
04.10.24 14:49:36 | - | 2,978 |
04.10.24 14:49:35 | - | 2,981 |
04.10.24 14:49:28 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:27 | - | 2,982 |
04.10.24 14:49:27 | - | 2,982 |
04.10.24 14:49:26 | - | 2,982 |
04.10.24 14:49:24 | - | 2,982 |
04.10.24 14:49:23 | - | 2,982 |
04.10.24 14:49:21 | - | 2,983 |
04.10.24 14:49:20 | - | 2,985 |
04.10.24 14:49:03 | - | 2,985 |
04.10.24 14:49:02 | - | 2,985 |
04.10.24 14:48:51 | - | 2,983 |
04.10.24 14:48:49 | - | 2,984 |
04.10.24 14:48:49 | - | 2,984 |
04.10.24 14:48:48 | - | 2,985 |
04.10.24 14:48:26 | - | 2,985 |
04.10.24 14:48:25 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:24 | - | 2,990 |
04.10.24 14:48:23 | - | 2,989 |
04.10.24 14:48:21 | - | 2,992 |
04.10.24 14:48:20 | - | 2,992 |
04.10.24 14:48:19 | - | 2,992 |
04.10.24 14:48:18 | - | 2,994 |
04.10.24 14:48:18 | - | 2,992 |
04.10.24 14:48:13 | - | 2,996 |
04.10.24 14:48:12 | - | 2,997 |
04.10.24 14:48:11 | - | 2,997 |
04.10.24 14:48:10 | - | 2,998 |
04.10.24 14:48:02 | - | 2,998 |
04.10.24 14:48:02 | - | 2,998 |
04.10.24 14:48:01 | - | 2,997 |
04.10.24 14:47:38 | - | 2,995 |