AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:38 | - | 3,004 |
04.10.24 15:07:38 | - | 3,004 |
04.10.24 15:07:37 | - | 3,004 |
04.10.24 15:07:37 | - | 3,004 |
04.10.24 15:07:15 | - | 3,002 |
04.10.24 15:07:03 | - | 3,001 |
04.10.24 15:07:01 | - | 3,001 |
04.10.24 15:07:00 | - | 3,001 |
04.10.24 15:06:59 | - | 3,004 |
04.10.24 15:06:53 | - | 3,004 |
04.10.24 15:06:52 | - | 3,006 |
04.10.24 15:06:12 | - | 3,006 |
04.10.24 15:05:56 | - | 3,006 |
04.10.24 15:05:52 | - | 3,006 |
04.10.24 15:05:34 | - | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:40 | - | 3,006 |
04.10.24 15:04:39 | - | 3,006 |
04.10.24 15:04:17 | - | 3,007 |
04.10.24 15:04:13 | - | 3,006 |
04.10.24 15:04:12 | - | 3,007 |
04.10.24 15:03:55 | - | 3,007 |
04.10.24 15:02:38 | - | 3,006 |
04.10.24 15:02:38 | - | 3,006 |
04.10.24 15:02:38 | - | 3,005 |
04.10.24 15:02:37 | - | 3,006 |
04.10.24 15:02:31 | - | 3,006 |
04.10.24 15:02:31 | - | 3,005 |
04.10.24 15:02:30 | - | 3,005 |
04.10.24 15:02:29 | - | 3,004 |
04.10.24 15:02:19 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:18 | - | 3,004 |
04.10.24 15:02:16 | - | 3,000 |
04.10.24 15:02:15 | - | 3,000 |
04.10.24 15:02:13 | - | 3,000 |
04.10.24 15:02:12 | - | 3,000 |
04.10.24 15:02:12 | - | 2,998 |
04.10.24 15:02:11 | - | 2,999 |
04.10.24 15:02:11 | - | 2,999 |
04.10.24 15:02:11 | - | 3,001 |
04.10.24 15:02:10 | - | 3,001 |
04.10.24 15:02:06 | - | 3,001 |
04.10.24 15:02:05 | - | 3,004 |
04.10.24 15:00:59 | - | 3,005 |
04.10.24 15:00:49 | - | 3,004 |
04.10.24 15:00:44 | - | 3,004 |