AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:06 | - | 3,008 |
04.10.24 15:34:44 | - | 3,008 |
04.10.24 15:33:45 | - | 3,009 |
04.10.24 15:33:44 | - | 3,014 |
04.10.24 15:33:44 | - | 3,013 |
04.10.24 15:33:02 | - | 3,016 |
04.10.24 15:32:55 | - | 3,016 |
04.10.24 15:32:36 | - | 3,017 |
04.10.24 15:32:35 | - | 3,016 |
04.10.24 15:32:34 | - | 3,016 |
04.10.24 15:32:33 | - | 3,016 |
04.10.24 15:32:31 | - | 3,014 |
04.10.24 15:32:14 | - | 3,013 |
04.10.24 15:32:12 | - | 3,013 |
04.10.24 15:32:06 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:46 | - | 3,010 |
04.10.24 15:31:27 | - | 3,010 |
04.10.24 15:30:43 | - | 3,010 |
04.10.24 15:30:43 | - | 3,010 |
04.10.24 15:30:42 | - | 3,010 |
04.10.24 15:30:41 | - | 3,013 |
04.10.24 15:30:40 | - | 3,012 |
04.10.24 15:30:40 | - | 3,013 |
04.10.24 15:30:37 | - | 3,013 |
04.10.24 15:30:37 | - | 3,013 |
04.10.24 15:30:35 | - | 3,015 |
04.10.24 15:30:34 | - | 3,012 |
04.10.24 15:30:34 | - | 3,013 |
04.10.24 15:30:34 | - | 3,014 |
04.10.24 15:29:42 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:37 | - | 3,014 |
04.10.24 15:27:21 | - | 3,014 |
04.10.24 15:27:20 | - | 3,014 |
04.10.24 15:27:20 | - | 3,009 |
04.10.24 15:26:45 | - | 3,008 |
04.10.24 15:26:33 | - | 3,008 |
04.10.24 15:26:05 | - | 3,008 |
04.10.24 15:25:38 | - | 3,008 |
04.10.24 15:25:10 | - | 3,008 |
04.10.24 15:25:09 | - | 3,008 |
04.10.24 15:25:07 | - | 3,010 |
04.10.24 15:25:00 | - | 3,010 |
04.10.24 15:24:42 | - | 3,010 |
04.10.24 15:24:38 | - | 3,010 |
04.10.24 15:24:37 | - | 3,010 |