AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 2,993 |
04.10.24 14:30:44 | - | 2,993 |
04.10.24 14:30:44 | - | 2,993 |
04.10.24 14:30:43 | - | 2,991 |
04.10.24 14:30:42 | - | 2,992 |
04.10.24 14:30:42 | - | 2,992 |
04.10.24 14:30:41 | - | 2,992 |
04.10.24 14:30:41 | - | 3,000 |
04.10.24 14:30:38 | - | 2,999 |
04.10.24 14:30:37 | - | 3,002 |
04.10.24 14:30:37 | - | 2,999 |
04.10.24 14:30:37 | - | 3,002 |
04.10.24 14:30:35 | - | 3,001 |
04.10.24 14:30:35 | - | 3,003 |
04.10.24 14:30:34 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | - | 3,003 |
04.10.24 14:30:33 | - | 3,004 |
04.10.24 14:30:33 | - | 3,003 |
04.10.24 14:30:32 | - | 3,010 |
04.10.24 14:30:31 | - | 3,010 |
04.10.24 14:30:31 | - | 3,010 |
04.10.24 14:30:23 | - | 3,010 |
04.10.24 14:30:22 | - | 3,012 |
04.10.24 14:30:21 | - | 3,015 |
04.10.24 14:30:20 | - | 3,017 |
04.10.24 14:30:20 | - | 3,017 |
04.10.24 14:30:19 | - | 3,005 |
04.10.24 14:30:19 | - | 3,003 |
04.10.24 14:30:19 | - | 3,015 |
04.10.24 14:30:19 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 3,021 |
04.10.24 14:30:18 | - | 3,014 |
04.10.24 14:30:18 | - | 3,018 |
04.10.24 14:30:16 | - | 3,019 |
04.10.24 14:30:15 | - | 3,021 |
04.10.24 14:30:14 | - | 3,021 |
04.10.24 14:30:14 | - | 3,021 |
04.10.24 14:30:13 | - | 3,021 |
04.10.24 14:30:13 | - | 3,021 |
04.10.24 14:30:11 | - | 3,023 |
04.10.24 14:30:04 | - | 3,023 |
04.10.24 14:30:01 | - | 3,023 |
04.10.24 14:29:53 | - | 3,021 |
04.10.24 14:29:48 | - | 3,023 |
04.10.24 14:29:45 | - | 3,024 |