AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:13 | - | 3,002 |
04.10.24 15:19:12 | - | 3,002 |
04.10.24 15:19:11 | - | 3,002 |
04.10.24 15:19:11 | - | 3,003 |
04.10.24 15:19:10 | - | 3,004 |
04.10.24 15:17:44 | - | 3,004 |
04.10.24 15:17:43 | - | 3,004 |
04.10.24 15:17:42 | - | 3,000 |
04.10.24 15:17:20 | - | 2,998 |
04.10.24 15:17:20 | - | 2,997 |
04.10.24 15:17:20 | - | 2,997 |
04.10.24 15:17:19 | - | 2,998 |
04.10.24 15:17:19 | - | 2,998 |
04.10.24 15:17:18 | - | 2,998 |
04.10.24 15:17:18 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:18 | - | 2,999 |
04.10.24 15:17:17 | - | 2,998 |
04.10.24 15:17:16 | - | 2,999 |
04.10.24 15:17:16 | - | 2,998 |
04.10.24 15:17:16 | - | 2,998 |
04.10.24 15:17:15 | - | 2,998 |
04.10.24 15:17:15 | - | 2,989 |
04.10.24 15:17:10 | - | 2,989 |
04.10.24 15:17:06 | - | 2,988 |
04.10.24 15:17:05 | - | 2,993 |
04.10.24 15:16:49 | - | 2,993 |
04.10.24 15:16:41 | - | 2,992 |
04.10.24 15:16:33 | - | 2,991 |
04.10.24 15:16:32 | - | 2,997 |
04.10.24 15:16:03 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:50 | - | 2,997 |
04.10.24 15:15:49 | - | 2,995 |
04.10.24 15:15:48 | - | 2,998 |
04.10.24 15:15:36 | - | 2,998 |
04.10.24 15:15:35 | - | 2,999 |
04.10.24 15:15:30 | - | 2,998 |
04.10.24 15:15:20 | - | 2,999 |
04.10.24 15:15:20 | - | 2,998 |
04.10.24 15:15:08 | - | 2,999 |
04.10.24 15:15:07 | - | 3,001 |
04.10.24 15:15:00 | - | 3,001 |
04.10.24 15:14:59 | - | 3,004 |
04.10.24 15:14:41 | - | 3,004 |
04.10.24 15:14:32 | - | 3,005 |
04.10.24 15:14:28 | - | 3,004 |