AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:15 | - | 2,957 |
04.10.24 09:07:14 | - | 2,958 |
04.10.24 09:07:13 | - | 2,959 |
04.10.24 09:07:08 | - | 2,958 |
04.10.24 09:07:02 | - | 2,956 |
04.10.24 09:07:01 | - | 2,957 |
04.10.24 09:06:49 | - | 2,957 |
04.10.24 09:06:21 | - | 2,955 |
04.10.24 09:00:24 | - | 2,929 |
04.10.24 09:00:24 | - | 2,928 |
04.10.24 09:00:19 | - | 2,929 |
04.10.24 09:00:15 | - | 2,930 |
04.10.24 09:00:15 | - | 2,929 |
04.10.24 09:00:14 | - | 2,930 |
04.10.24 09:00:12 | - | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:11 | - | 2,941 |
04.10.24 09:00:10 | - | 2,940 |
04.10.24 09:00:10 | - | 2,936 |
04.10.24 09:00:09 | - | 2,935 |
04.10.24 09:00:09 | - | 2,929 |
04.10.24 08:59:27 | - | 2,942 |
04.10.24 08:56:55 | - | 2,945 |
04.10.24 08:56:15 | - | 2,943 |
04.10.24 08:53:36 | - | 2,943 |
04.10.24 08:53:15 | - | 2,952 |
04.10.24 08:52:56 | - | 2,938 |
04.10.24 08:50:35 | - | 2,943 |
04.10.24 08:50:00 | - | 2,945 |
04.10.24 08:49:07 | - | 2,943 |
04.10.24 08:48:48 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:48 | - | 2,943 |
04.10.24 08:47:48 | - | 2,935 |
04.10.24 08:47:23 | - | 2,943 |
04.10.24 08:44:23 | - | 2,943 |
04.10.24 08:41:22 | - | 2,943 |
04.10.24 08:41:12 | - | 2,939 |
04.10.24 08:41:10 | - | 2,938 |
04.10.24 08:41:06 | - | 2,938 |
04.10.24 08:40:30 | - | 2,943 |
04.10.24 08:40:30 | - | 2,924 |
04.10.24 08:39:09 | - | 2,943 |
04.10.24 08:36:09 | - | 2,943 |
04.10.24 08:33:09 | - | 2,943 |
04.10.24 08:30:08 | - | 2,943 |
04.10.24 08:29:09 | - | 2,941 |