AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:14 | 458 | 2,978 |
10.06.25 17:08:14 | 357 | 2,978 |
10.06.25 17:08:14 | 1,70 Tsd. | 2,978 |
10.06.25 17:08:14 | 1,54 Tsd. | 2,978 |
10.06.25 17:08:14 | 1,54 Tsd. | 2,978 |
10.06.25 17:08:14 | 257 | 2,978 |
10.06.25 17:08:11 | 1,80 Tsd. | 2,978 |
10.06.25 17:08:11 | 598 | 2,978 |
10.06.25 17:08:11 | 1,40 Tsd. | 2,978 |
10.06.25 17:08:11 | 1,60 Tsd. | 2,978 |
10.06.25 17:08:11 | 1,60 Tsd. | 2,978 |
10.06.25 17:08:11 | 198 | 2,978 |
10.06.25 17:08:07 | 1,80 Tsd. | 2,978 |
10.06.25 17:08:07 | 1,30 Tsd. | 2,978 |
10.06.25 17:08:07 | 500 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:07 | 500 | 2,978 |
10.06.25 17:08:07 | 1,30 Tsd. | 2,978 |
10.06.25 17:08:07 | 1,80 Tsd. | 2,978 |
10.06.25 17:08:07 | 1,79 Tsd. | 2,978 |
10.06.25 17:07:20 | 822 | 2,976 |
10.06.25 17:06:03 | 1,99 Tsd. | 2,976 |
10.06.25 17:04:25 | 565 | 2,976 |
10.06.25 17:04:25 | 242 | 2,976 |
10.06.25 17:03:40 | 4,07 Tsd. | 2,976 |
10.06.25 17:03:36 | 712 | 2,976 |
10.06.25 17:03:35 | 2,03 Tsd. | 2,976 |
10.06.25 17:03:34 | 2,02 Tsd. | 2,978 |
10.06.25 17:03:34 | 6 | 2,978 |
10.06.25 17:03:34 | 397 | 2,978 |
10.06.25 17:03:34 | 99 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:34 | 343 | 2,978 |
10.06.25 17:03:34 | 1,70 Tsd. | 2,978 |
10.06.25 17:03:34 | 1,70 Tsd. | 2,978 |
10.06.25 17:03:34 | 9,10 Tsd. | 2,978 |
10.06.25 17:01:30 | 56 | 2,980 |
10.06.25 17:00:30 | 7 | 2,980 |
10.06.25 16:54:53 | 26 | 2,982 |
10.06.25 16:53:31 | 2,07 Tsd. | 2,980 |
10.06.25 16:50:54 | 1,09 Tsd. | 2,982 |
10.06.25 16:50:02 | 1,74 Tsd. | 2,984 |
10.06.25 16:50:02 | 210 | 2,984 |
10.06.25 16:50:01 | 1,70 Tsd. | 2,986 |
10.06.25 16:50:01 | 4,48 Tsd. | 2,986 |
10.06.25 16:37:32 | 2,70 Tsd. | 2,980 |
10.06.25 16:36:46 | 996 | 2,978 |