AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:33 | 4,02 Tsd. | 2,948 |
14:11:19 | 1,51 Tsd. | 2,954 |
14:10:40 | 1,22 Tsd. | 2,954 |
14:10:40 | 750 | 2,954 |
14:05:14 | 147 | 2,956 |
14:04:57 | 763 | 2,958 |
14:04:57 | 541 | 2,956 |
14:04:57 | 354 | 2,956 |
14:04:57 | 305 | 2,956 |
14:04:57 | 3,40 Tsd. | 2,954 |
14:04:36 | 5,84 Tsd. | 2,946 |
14:04:36 | 10,99 Tsd. | 2,950 |
14:04:36 | 2,80 Tsd. | 2,950 |
14:04:36 | 200 | 2,950 |
14:04:36 | 3,00 Tsd. | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:36 | 3,00 Tsd. | 2,950 |
14:04:18 | 3,37 Tsd. | 2,954 |
14:04:17 | 3,30 Tsd. | 2,954 |
14:04:17 | 884 | 2,958 |
14:04:17 | 837 | 2,956 |
14:04:17 | 2,33 Tsd. | 2,956 |
14:04:14 | 2 | 2,956 |
14:04:14 | 1,51 Tsd. | 2,952 |
14:04:14 | 27 | 2,956 |
14:04:14 | 1,51 Tsd. | 2,952 |
14:04:14 | 221 | 2,954 |
14:04:14 | 345 | 2,954 |
14:04:10 | 5,16 Tsd. | 2,954 |
14:04:10 | 2,50 Tsd. | 2,954 |
14:03:33 | 1,00 Tsd. | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:33 | 2,29 Tsd. | 2,954 |
14:03:33 | 2,71 Tsd. | 2,954 |
14:03:33 | 5,00 Tsd. | 2,954 |
14:03:33 | 5,00 Tsd. | 2,954 |
14:03:12 | 5,00 Tsd. | 2,954 |
14:02:54 | 5,00 Tsd. | 2,954 |
14:02:54 | 599 | 2,958 |
14:02:54 | 305 | 2,960 |
14:02:54 | 4,51 Tsd. | 2,960 |
14:02:54 | 188 | 2,960 |
14:02:54 | 4,73 Tsd. | 2,960 |
14:02:54 | 271 | 2,960 |
14:02:54 | 5,00 Tsd. | 2,960 |
14:02:54 | 5,00 Tsd. | 2,960 |
14:02:54 | 271 | 2,964 |