CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:57:14 | 67 | 147,440 |
11.11.24 13:55:02 | 50 | 147,140 |
11.11.24 13:33:18 | 11 | 147,260 |
11.11.24 13:29:29 | 20 | 147,580 |
11.11.24 13:25:03 | 5 | 147,460 |
11.11.24 13:24:43 | 70 | 147,460 |
11.11.24 13:24:14 | 5 | 147,460 |
11.11.24 13:19:44 | 10 | 147,440 |
11.11.24 13:14:56 | 100 | 147,400 |
11.11.24 13:14:45 | 100 | 147,420 |
11.11.24 13:14:25 | 11 | 147,440 |
11.11.24 13:12:35 | 5 | 147,180 |
11.11.24 13:10:05 | 2 | 147,440 |
11.11.24 13:09:40 | 12 | 147,440 |
11.11.24 13:02:45 | 18 | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:00:02 | 70 | 147,240 |
11.11.24 12:50:45 | 26 | 147,300 |
11.11.24 12:50:37 | 35 | 147,280 |
11.11.24 12:50:33 | 35 | 147,280 |
11.11.24 12:44:00 | 20 | 147,160 |
11.11.24 12:37:02 | 17 | 147,280 |
11.11.24 12:34:02 | 109 | 147,280 |
11.11.24 12:33:13 | 70 | 147,320 |
11.11.24 12:31:20 | 8 | 147,400 |
11.11.24 12:31:20 | 35 | 147,460 |
11.11.24 12:30:22 | 5 | 147,580 |
11.11.24 12:29:58 | 40 | 147,500 |
11.11.24 12:27:37 | 10 | 147,560 |
11.11.24 12:25:29 | 6 | 147,580 |
11.11.24 12:25:23 | 15 | 147,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:23:04 | 11 | 147,580 |
11.11.24 12:15:09 | 8 | 147,600 |
11.11.24 12:14:01 | 31 | 147,600 |
11.11.24 12:11:53 | 1 | 147,580 |
11.11.24 12:07:57 | 9 | 147,560 |
11.11.24 12:06:08 | 4 | 147,320 |
11.11.24 12:00:02 | 102 | 147,520 |
11.11.24 11:59:15 | 19 | 147,320 |
11.11.24 11:59:01 | 4 | 147,320 |
11.11.24 11:57:40 | 8 | 147,320 |
11.11.24 11:45:18 | 109 | 147,320 |
11.11.24 11:44:15 | 100 | 147,420 |
11.11.24 11:41:31 | 70 | 147,420 |
11.11.24 11:34:12 | 7 | 147,460 |
11.11.24 11:30:44 | 70 | 147,320 |