Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:16 | 100 | 397,3600 |
| 01.10.24 16:01:03 | 100 | 398,9200 |
| 01.10.24 16:00:28 | 100 | 400,0000 |
| 01.10.24 16:00:28 | 100 | 399,9900 |
| 01.10.24 16:00:28 | 241 | 400,0000 |
| 01.10.24 16:00:28 | 1,03 Tsd. | 400,0000 |
| 01.10.24 16:00:28 | 1,23 Tsd. | 400,0000 |
| 01.10.24 16:00:28 | 1,23 Tsd. | 400,0000 |
| 01.10.24 16:00:28 | 100 | 399,9100 |
| 01.10.24 16:00:28 | 100 | 400,0000 |
| 01.10.24 16:00:28 | 100 | 399,9100 |
| 01.10.24 16:00:28 | 147 | 400,0000 |
| 01.10.24 16:00:28 | 700 | 400,0000 |
| 01.10.24 16:00:28 | 100 | 399,9800 |
| 01.10.24 16:00:28 | 147 | 400,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:11 | 100 | 398,7700 |
| 01.10.24 16:00:01 | 100 | 399,0350 |
| 01.10.24 16:00:01 | 100 | 399,1300 |
| 01.10.24 16:00:01 | 100 | 399,1300 |
| 01.10.24 16:00:01 | 100 | 399,1300 |
| 01.10.24 16:00:01 | 100 | 399,1300 |
| 01.10.24 15:59:59 | 224 | 399,9000 |
| 01.10.24 15:59:59 | 100 | 399,8900 |
| 01.10.24 15:59:59 | 100 | 399,5150 |
| 01.10.24 15:59:54 | 100 | 399,4500 |
| 01.10.24 15:59:53 | 368 | 399,9000 |
| 01.10.24 15:59:53 | 100 | 399,8900 |
| 01.10.24 15:59:51 | 100 | 399,9000 |
| 01.10.24 15:59:51 | 200 | 399,9000 |
| 01.10.24 15:59:51 | 100 | 399,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:48 | 100 | 399,5150 |
| 01.10.24 15:59:48 | 100 | 399,9000 |
| 01.10.24 15:59:48 | 100 | 399,9000 |
| 01.10.24 15:59:48 | 100 | 399,8900 |
| 01.10.24 15:59:42 | 200 | 399,8850 |
| 01.10.24 15:59:42 | 100 | 399,8700 |
| 01.10.24 15:59:39 | 100 | 399,5200 |
| 01.10.24 15:59:34 | 100 | 399,5175 |
| 01.10.24 15:59:34 | 100 | 399,5125 |
| 01.10.24 15:59:28 | 100 | 399,1800 |
| 01.10.24 15:59:24 | 100 | 399,0000 |
| 01.10.24 15:59:24 | 105 | 399,5600 |
| 01.10.24 15:59:20 | 197 | 399,0000 |
| 01.10.24 15:58:20 | 100 | 398,4900 |
| 01.10.24 15:58:00 | 100 | 398,7100 |