Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:25:54 | 100 | 400,1800 |
| 01.10.24 18:25:54 | 100 | 400,1700 |
| 01.10.24 18:25:54 | 510 | 399,9700 |
| 01.10.24 18:23:52 | 100 | 399,7300 |
| 01.10.24 18:22:55 | 100 | 400,0100 |
| 01.10.24 18:22:49 | 100 | 400,1200 |
| 01.10.24 18:22:28 | 100 | 400,4020 |
| 01.10.24 18:22:21 | 100 | 400,2200 |
| 01.10.24 18:22:21 | 100 | 400,2200 |
| 01.10.24 18:21:59 | 100 | 400,6200 |
| 01.10.24 18:21:24 | 125 | 400,5100 |
| 01.10.24 18:20:33 | 100 | 400,5427 |
| 01.10.24 18:20:33 | 100 | 400,5427 |
| 01.10.24 18:20:33 | 100 | 400,7800 |
| 01.10.24 18:20:33 | 100 | 400,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:16:10 | 100 | 400,4200 |
| 01.10.24 18:14:15 | 100 | 400,4000 |
| 01.10.24 18:14:15 | 100 | 400,1000 |
| 01.10.24 18:14:10 | 100 | 400,0700 |
| 01.10.24 18:13:16 | 100 | 400,2000 |
| 01.10.24 18:13:16 | 100 | 400,2700 |
| 01.10.24 18:11:39 | 612 | 400,4000 |
| 01.10.24 18:11:39 | 137 | 400,4000 |
| 01.10.24 18:11:05 | 100 | 400,5000 |
| 01.10.24 18:11:05 | 400 | 400,5000 |
| 01.10.24 18:11:05 | 100 | 400,4700 |
| 01.10.24 18:11:05 | 139 | 400,4000 |
| 01.10.24 18:11:05 | 129 | 400,4000 |
| 01.10.24 18:11:01 | 100 | 400,2800 |
| 01.10.24 18:11:01 | 100 | 400,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:11:01 | 100 | 400,2200 |
| 01.10.24 18:11:01 | 100 | 400,2800 |
| 01.10.24 18:11:01 | 200 | 400,2800 |
| 01.10.24 18:06:13 | 100 | 400,1600 |
| 01.10.24 18:06:13 | 100 | 400,0200 |
| 01.10.24 18:05:37 | 100 | 399,9050 |
| 01.10.24 18:05:27 | 156 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 363 | 400,0000 |
| 01.10.24 18:05:27 | 127 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 140 | 400,0000 |
| 01.10.24 18:05:27 | 360 | 400,0000 |