Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:33 | 100 | 432,4450 |
09.10.24 21:58:30 | 100 | 432,4450 |
09.10.24 21:58:29 | 100 | 432,3100 |
09.10.24 21:58:29 | 100 | 432,4000 |
09.10.24 21:58:29 | 100 | 432,5300 |
09.10.24 21:58:09 | 100 | 432,4000 |
09.10.24 21:58:09 | 100 | 432,4200 |
09.10.24 21:58:09 | 100 | 432,4100 |
09.10.24 21:58:09 | 147 | 432,3100 |
09.10.24 21:58:09 | 100 | 432,4600 |
09.10.24 21:58:09 | 100 | 432,4200 |
09.10.24 21:58:09 | 100 | 432,3500 |
09.10.24 21:58:09 | 100 | 432,3500 |
09.10.24 21:58:09 | 100 | 432,3800 |
09.10.24 21:58:09 | 100 | 432,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:09 | 100 | 432,4200 |
09.10.24 21:58:01 | 230 | 432,3400 |
09.10.24 21:58:01 | 100 | 432,3500 |
09.10.24 21:58:01 | 100 | 432,4000 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4400 |
09.10.24 21:58:01 | 100 | 432,4500 |
09.10.24 21:58:01 | 100 | 432,4800 |
09.10.24 21:58:01 | 100 | 432,4800 |
09.10.24 21:57:59 | 200 | 432,6300 |
09.10.24 21:57:59 | 100 | 432,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:51 | 100 | 432,4650 |
09.10.24 21:57:49 | 100 | 432,4600 |
09.10.24 21:57:48 | 100 | 432,4300 |
09.10.24 21:57:48 | 100 | 432,4400 |
09.10.24 21:57:48 | 100 | 432,4400 |
09.10.24 21:57:24 | 100 | 432,5850 |
09.10.24 21:57:20 | 100 | 432,4600 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,6300 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,4600 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 176 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,4800 |