CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:33 | 0 | 10,608 |
16.09.24 08:05:41 | 0 | 10,618 |
13.09.24 08:03:20 | 0 | 10,166 |
12.09.24 21:25:40 | 0 | 10,190 |
12.09.24 20:24:24 | 0 | 10,278 |
12.09.24 08:13:41 | 0 | 10,062 |
11.09.24 21:31:38 | 0 | 9,972 |
11.09.24 08:03:14 | 0 | 9,764 |
10.09.24 21:31:13 | 0 | 9,846 |
10.09.24 12:45:25 | 0 | 10,154 |
10.09.24 11:26:21 | 0 | 10,146 |
10.09.24 08:59:10 | 0 | 10,142 |
10.09.24 08:02:40 | 0 | 10,138 |
09.09.24 21:34:27 | 0 | 10,268 |
09.09.24 15:55:57 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:02 | 0 | 10,416 |
09.09.24 14:58:37 | 0 | 10,340 |
09.09.24 12:59:47 | 0 | 10,324 |
09.09.24 11:24:09 | 0 | 10,308 |
09.09.24 09:06:00 | 0 | 10,282 |
09.09.24 08:02:21 | 0 | 10,254 |
06.09.24 21:33:52 | 0 | 10,374 |
06.09.24 20:30:19 | 0 | 10,386 |
06.09.24 15:02:25 | 0 | 10,426 |
06.09.24 08:01:37 | 0 | 10,390 |
05.09.24 21:22:38 | 0 | 10,494 |
05.09.24 20:24:17 | 0 | 10,470 |
05.09.24 20:17:48 | 0 | 10,446 |
05.09.24 10:35:13 | 0 | 10,800 |
05.09.24 08:00:57 | 0 | 10,792 |
Keine Daten verfügbar