SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:36 | 40 | 31,60 |
02.10.24 15:55:12 | 50 | 31,60 |
02.10.24 12:44:31 | 64 | 31,20 |
02.10.24 09:30:27 | 1 | 32,00 |
01.10.24 09:30:36 | 1 | 32,40 |
01.10.24 09:30:25 | 1 | 32,40 |
27.09.24 09:02:13 | 100 | 32,20 |
27.09.24 09:01:52 | 100 | 32,20 |
27.09.24 08:50:01 | 100 | 32,00 |
26.09.24 08:37:52 | 35 | 32,20 |
24.09.24 09:30:33 | 2 | 31,60 |
23.09.24 09:30:36 | 1 | 32,00 |
23.09.24 09:30:24 | 3 | 32,00 |
19.09.24 15:43:48 | 50 | 31,20 |
19.09.24 11:22:20 | 60 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:05 | 2 | 32,00 |
18.09.24 15:33:25 | 33 | 32,40 |
18.09.24 08:19:41 | 95 | 32,60 |
17.09.24 20:13:22 | 84 | 32,20 |
16.09.24 16:03:45 | 2 | 32,20 |
16.09.24 09:30:16 | 1 | 32,20 |
13.09.24 13:32:34 | 100 | 32,00 |
13.09.24 12:54:29 | 219 | 32,40 |
13.09.24 12:54:29 | 350 | 32,40 |
13.09.24 12:54:07 | 350 | 32,20 |
12.09.24 19:14:29 | 100 | 31,40 |
12.09.24 19:13:35 | 35 | 31,40 |
12.09.24 19:10:01 | 165 | 31,80 |
10.09.24 09:30:15 | 2 | 32,20 |
09.09.24 09:43:28 | 85 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:21 | 1 | 32,40 |
09.09.24 09:30:12 | 1 | 32,40 |
09.09.24 09:26:09 | 1 | 32,40 |
06.09.24 12:32:50 | 50 | 32,20 |