METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:20 | - | 5,000 |
18.09.24 13:47:20 | - | 5,000 |
18.09.24 13:44:19 | - | 5,000 |
18.09.24 13:41:19 | - | 5,000 |
18.09.24 13:38:19 | - | 5,000 |
18.09.24 13:35:18 | - | 5,000 |
18.09.24 13:32:18 | - | 5,000 |
18.09.24 13:29:18 | - | 5,000 |
18.09.24 13:26:18 | - | 5,000 |
18.09.24 13:23:17 | - | 5,000 |
18.09.24 13:20:17 | - | 5,000 |
18.09.24 13:17:17 | - | 5,000 |
18.09.24 13:14:16 | - | 5,000 |
18.09.24 13:11:16 | - | 5,000 |
18.09.24 13:08:16 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:16 | - | 5,000 |
18.09.24 13:02:15 | - | 5,000 |
18.09.24 13:00:02 | - | 4,960 |
18.09.24 12:57:02 | - | 5,000 |
18.09.24 12:54:02 | - | 5,000 |
18.09.24 12:51:02 | - | 5,000 |
18.09.24 12:48:02 | - | 5,000 |
18.09.24 12:45:01 | - | 5,000 |
18.09.24 12:42:01 | - | 5,000 |
18.09.24 12:39:01 | - | 5,000 |
18.09.24 12:36:00 | - | 5,000 |
18.09.24 12:33:00 | - | 5,000 |
18.09.24 12:30:00 | - | 5,000 |
18.09.24 12:26:59 | - | 5,000 |
18.09.24 12:23:59 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:01 | - | 5,000 |
18.09.24 12:18:01 | - | 5,000 |
18.09.24 12:15:01 | - | 5,000 |
18.09.24 12:14:50 | - | 5,000 |
18.09.24 12:14:14 | - | 4,960 |
18.09.24 12:11:14 | - | 4,960 |
18.09.24 12:08:13 | - | 4,960 |
18.09.24 12:05:13 | - | 4,960 |
18.09.24 12:03:10 | - | 5,000 |
18.09.24 12:00:10 | - | 5,000 |
18.09.24 11:57:10 | - | 5,000 |
18.09.24 11:54:09 | - | 5,000 |
18.09.24 11:51:09 | - | 5,000 |
18.09.24 11:48:09 | - | 5,000 |
18.09.24 11:45:09 | - | 5,000 |