METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:14 | - | 5,100 |
18.09.24 20:02:13 | - | 5,100 |
18.09.24 19:59:13 | - | 5,100 |
18.09.24 19:56:13 | - | 5,100 |
18.09.24 19:53:12 | - | 5,100 |
18.09.24 19:50:12 | - | 5,100 |
18.09.24 19:47:12 | - | 5,100 |
18.09.24 19:44:12 | - | 5,100 |
18.09.24 19:41:11 | - | 5,100 |
18.09.24 19:38:11 | - | 5,100 |
18.09.24 19:35:11 | - | 5,100 |
18.09.24 19:32:10 | - | 5,100 |
18.09.24 19:29:10 | - | 5,100 |
18.09.24 19:26:10 | - | 5,100 |
18.09.24 19:23:09 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:09 | - | 5,100 |
18.09.24 19:17:09 | - | 5,100 |
18.09.24 19:14:09 | - | 5,100 |
18.09.24 19:11:08 | - | 5,100 |
18.09.24 19:08:08 | - | 5,100 |
18.09.24 19:05:08 | - | 5,100 |
18.09.24 19:02:08 | - | 5,100 |
18.09.24 18:59:07 | - | 5,100 |
18.09.24 18:56:07 | - | 5,100 |
18.09.24 18:53:07 | - | 5,100 |
18.09.24 18:50:07 | - | 5,100 |
18.09.24 18:47:06 | - | 5,100 |
18.09.24 18:44:06 | - | 5,100 |
18.09.24 18:41:06 | - | 5,100 |
18.09.24 18:38:06 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:05 | - | 5,100 |
18.09.24 18:32:05 | - | 5,100 |
18.09.24 18:29:05 | - | 5,100 |
18.09.24 18:26:04 | - | 5,100 |
18.09.24 18:23:04 | - | 5,100 |
18.09.24 18:20:04 | - | 5,100 |
18.09.24 18:17:03 | - | 5,100 |
18.09.24 18:14:03 | - | 5,100 |
18.09.24 18:11:03 | - | 5,100 |
18.09.24 18:09:02 | - | 5,050 |
18.09.24 18:06:02 | - | 5,050 |
18.09.24 18:03:02 | - | 5,050 |
18.09.24 18:00:01 | - | 5,050 |
18.09.24 17:58:01 | - | 5,100 |
18.09.24 17:55:01 | - | 5,100 |